Online Forum

USD/JPY Ask

  • Last106.28
  • High106.67
  • Low106.23
  • Max Fluctuation0.1
  • Max Fluctuation %0.05%
  • Open106.66
  • Time23:51:06
  • Yesterday106.65
  • Change %0.35%
  • Change0.37

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
106.28 Rial23:51:06
106.32 Rial23:33:06
106.3 Rial23:12:06
106.32 Rial22:51:06
106.29 Rial22:12:06
106.31 Rial21:51:06
106.32 Rial21:12:06
106.36 Rial20:51:06
106.37 Rial20:33:06
106.33 Rial20:12:06
106.39 Rial19:51:06
106.33 Rial19:33:06
106.39 Rial19:12:06
106.4 Rial18:51:07
106.33 Rial18:33:07
106.23 Rial18:12:06
106.25 Rial17:51:06
106.28 Rial17:33:05
106.34 Rial17:12:06
106.38 Rial16:51:06
106.36 Rial16:12:06
106.37 Rial15:51:07
106.33 Rial15:12:06
106.36 Rial14:51:06
106.33 Rial14:33:06
106.35 Rial14:12:06
106.34 Rial13:51:07
106.44 Rial13:33:06
106.46 Rial13:12:06
106.43 Rial12:51:06
106.5 Rial12:33:05
106.46 Rial12:12:10
106.43 Rial11:51:07
106.46 Rial11:33:07
106.53 Rial11:12:07
106.47 Rial10:51:07
106.56 Rial10:33:08
106.58 Rial10:12:08
106.59 Rial9:33:07
106.56 Rial9:12:07
106.59 Rial8:51:06
106.6 Rial8:33:05
106.58 Rial8:12:06
106.55 Rial7:51:06
106.58 Rial7:33:06
106.61 Rial6:51:07
106.62 Rial6:33:06
106.59 Rial6:12:06
106.61 Rial5:51:06
106.63 Rial5:33:05
106.66 Rial5:12:06
106.67 Rial4:51:05
106.58 Rial4:33:06
106.62 Rial4:12:06
106.61 Rial3:51:06
106.62 Rial3:33:06
106.61 Rial3:12:06
106.59 Rial2:51:06
106.61 Rial2:12:06
106.62 Rial1:51:06
106.65 Rial1:12:06
106.64 Rial0:51:05
106.66 Rial0:12:06
langs.notice: langs.profile_notice_1
Comments