Online Forum

USD/CHF Ask

  • Last0.9782
  • High0.9819
  • Low0.9782
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9814
  • Time22:33:06
  • Yesterday0.9815
  • Change %0.34%
  • Change0.0033

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9782 Rial22:33:06
0.9783 Rial22:12:06
0.9787 Rial21:51:06
0.9788 Rial21:33:06
0.9787 Rial21:12:05
0.979 Rial20:51:06
0.9794 Rial20:33:06
0.9795 Rial19:33:06
0.9802 Rial19:12:06
0.9791 Rial18:51:07
0.9801 Rial18:33:07
0.98 Rial18:12:06
0.9806 Rial17:51:06
0.9802 Rial17:33:05
0.9803 Rial17:12:05
0.9806 Rial16:33:06
0.9802 Rial16:12:06
0.9797 Rial15:33:06
0.9792 Rial15:12:06
0.9795 Rial14:51:06
0.9792 Rial14:12:06
0.9794 Rial13:51:07
0.9798 Rial13:33:06
0.9803 Rial13:12:06
0.9802 Rial12:33:05
0.9799 Rial12:12:10
0.9802 Rial11:51:07
0.9808 Rial11:33:07
0.9809 Rial11:12:07
0.9806 Rial10:51:07
0.9811 Rial10:12:07
0.9809 Rial9:51:08
0.981 Rial8:51:05
0.9812 Rial8:33:05
0.9811 Rial8:12:06
0.9809 Rial7:51:06
0.981 Rial7:33:06
0.9815 Rial7:12:06
0.9813 Rial6:51:07
0.9816 Rial6:33:05
0.9815 Rial6:12:06
0.9814 Rial5:51:06
0.9816 Rial5:33:05
0.9814 Rial5:12:06
0.9815 Rial4:51:05
0.9813 Rial4:33:05
0.9818 Rial4:12:06
0.9815 Rial3:51:05
0.9817 Rial3:33:05
0.9815 Rial2:51:06
0.9814 Rial2:33:06
0.9816 Rial2:12:06
0.9817 Rial1:51:06
0.9818 Rial1:33:06
0.9817 Rial1:12:06
0.9818 Rial0:51:05
0.9819 Rial0:33:05
0.9814 Rial0:12:06
langs.notice: langs.profile_notice_1
Comments