Online Forum

Palladium

  • Last1,729.90
  • High1,731.00
  • Low1,727.10
  • Max Fluctuation1.3
  • Max Fluctuation %0.08%
  • Open1,730.35
  • Time07:59:05
  • Yesterday1,730.4
  • Change %0.03%
  • Change0.5

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,729.9 USD7:59:05
1,729.95 USD7:56:05
1,730.1 USD7:50:33
1,730.05 USD7:47:18
1,729.95 USD7:46:36
1,730.1 USD7:45:32
1,730.15 USD7:45:27
1,729.95 USD7:45:24
1,730 USD7:45:10
1,729.9 USD7:45:08
1,729.85 USD7:45:05
1,730.15 USD7:44:55
1,729.75 USD7:34:04
1,730.1 USD7:26:05
1,731 USD7:20:47
1,730.05 USD7:20:39
1,730 USD7:20:06
1,730.05 USD7:19:39
1,730 USD7:19:20
1,730.05 USD7:18:52
1,730 USD7:18:47
1,730.05 USD7:18:30
1,730 USD7:18:07
1,730.05 USD7:17:20
1,730.15 USD7:15:25
1,730.2 USD7:08:20
1,730.15 USD7:08:14
1,730.2 USD7:08:07
1,730.25 USD7:04:39
1,729.7 USD7:00:07
1,728.9 USD6:59:19
1,729.7 USD6:56:54
1,729.35 USD6:54:53
1,729.15 USD6:53:12
1,729.1 USD6:53:04
1,729.15 USD6:48:37
1,729.1 USD6:48:31
1,729.15 USD6:11:46
1,729.1 USD6:11:42
1,729.15 USD6:04:05
1,729.1 USD6:02:26
1,729.15 USD5:57:05
1,729.2 USD5:56:37
1,729.1 USD5:55:40
1,728.85 USD5:52:08
1,728.9 USD5:51:29
1,728.6 USD5:45:35
1,728.35 USD5:43:33
1,728.9 USD5:41:12
1,728.65 USD5:29:29
1,729 USD5:28:14
1,728.85 USD5:26:53
1,728.9 USD5:26:48
1,728.95 USD5:26:29
1,728.45 USD5:25:46
1,727.4 USD5:15:06
1,728.15 USD5:11:07
1,727.55 USD5:04:04
1,727.4 USD4:56:33
1,727.6 USD4:56:03
1,727.65 USD4:50:51
1,727.7 USD4:48:07
1,727.75 USD4:48:04
1,727.7 USD4:47:44
1,727.75 USD4:47:39
1,727.7 USD4:45:24
1,727.1 USD4:44:56
1,727.7 USD4:42:14
1,727.75 USD4:39:19
1,727.55 USD4:34:04
1,727.7 USD4:32:20
1,727.65 USD4:32:09
1,727.7 USD4:31:43
1,728.35 USD4:26:39
1,728.3 USD4:26:30
1,729.2 USD4:19:04
1,728.75 USD4:16:28
1,728.6 USD4:15:46
1,729.3 USD4:15:43
1,729.35 USD4:15:27
1,729.5 USD3:52:44
1,729.45 USD3:51:04
1,729.35 USD3:50:15
1,729.3 USD3:47:12
1,729.35 USD3:42:42
1,729.3 USD3:42:39
1,729.25 USD3:42:30
1,729.3 USD3:42:11
1,729.2 USD3:41:46
1,728.4 USD3:39:38
1,728.45 USD3:39:34
1,728.6 USD3:39:04
1,729.9 USD3:32:04
1,729.2 USD3:30:06
1,729.1 USD3:26:56
1,729.15 USD3:26:24
1,729.1 USD3:26:13
1,729.15 USD3:26:03
1,729.1 USD3:23:32
1,729.2 USD3:23:04
1,729.25 USD3:22:08
1,729.55 USD3:19:33
1,729.65 USD3:06:40
1,730.2 USD3:04:04
1,729.95 USD3:00:16
1,729.9 USD2:59:08
1,729.95 USD2:58:55
1,730.2 USD2:58:24
1,729.8 USD2:58:21
1,730.2 USD2:56:56
1,729.9 USD2:56:03
1,729.8 USD2:55:04
1,729.85 USD2:53:28
1,730 USD2:52:56
1,730.1 USD2:52:08
1,730.45 USD2:30:10
1,731 USD2:16:25
1,730.55 USD2:08:16
1,730.65 USD1:58:33
1,730.55 USD1:57:20
1,730.45 USD1:51:36
1,730.35 USD1:39:25
1,730.3 USD1:39:15
1,730.25 USD1:39:03
1,730.7 USD1:30:17
1,730 USD1:30:13
1,730.1 USD1:30:06
1,730.9 USD1:16:21
1,730.05 USD0:29:03
1,730.2 USD0:26:43
1,730.9 USD0:26:25
1,730.7 USD0:26:04
1,730.15 USD0:21:05
1,730.7 USD0:17:25
1,730.1 USD0:15:05
1,730.05 USD0:14:41
1,730.7 USD0:05:04
1,730.1 USD0:04:04
1,730.35 USD0:03:03
langs.notice: langs.profile_notice_1
Comments