Online Forum

GBP/USD Ask

  • Last1.2171
  • High1.2177
  • Low1.2069
  • Max Fluctuation0.01
  • Max Fluctuation %0.03%
  • Open1.2138
  • Time22:55:02
  • Yesterday1.2139
  • Change %0.26%
  • Change0.0032

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2171 Rial22:55:02
1.2172 Rial22:51:06
1.2173 Rial22:47:03
1.2174 Rial22:45:07
1.2174 Rial22:45:07
1.2173 Rial22:41:02
1.2172 Rial22:39:06
1.2174 Rial22:37:02
1.2173 Rial22:35:02
1.2175 Rial22:33:06
1.2174 Rial22:31:03
1.2173 Rial22:29:02
1.2174 Rial22:27:06
1.2175 Rial22:25:01
1.2177 Rial22:23:02
1.2174 Rial22:21:06
1.217 Rial22:17:03
1.2169 Rial21:59:03
1.2168 Rial21:57:06
1.2169 Rial21:55:03
1.2171 Rial21:53:02
1.217 Rial21:51:06
1.2171 Rial21:49:02
1.217 Rial21:45:07
1.217 Rial21:45:06
1.2169 Rial21:43:03
1.2171 Rial21:41:02
1.2169 Rial21:39:06
1.217 Rial21:35:01
1.2169 Rial21:33:06
1.2166 Rial21:31:03
1.2161 Rial21:27:06
1.216 Rial21:25:02
1.2158 Rial21:23:02
1.2161 Rial21:21:06
1.2156 Rial21:19:02
1.2155 Rial21:17:02
1.2158 Rial21:15:06
1.2158 Rial21:15:06
1.2159 Rial21:13:02
1.2157 Rial21:11:02
1.2156 Rial21:07:03
1.2157 Rial21:05:02
1.2156 Rial21:03:05
1.2154 Rial21:01:03
1.215 Rial20:59:02
1.2152 Rial20:57:06
1.2146 Rial20:55:02
1.2148 Rial20:53:02
1.2147 Rial20:51:06
1.2146 Rial20:49:02
1.2147 Rial20:47:02
1.2146 Rial20:45:07
1.2146 Rial20:45:06
1.215 Rial20:43:02
1.2153 Rial20:41:03
1.2148 Rial20:37:02
1.2151 Rial20:35:02
1.2148 Rial20:33:06
1.215 Rial20:29:02
1.2149 Rial20:27:07
1.2151 Rial20:25:01
1.2148 Rial20:23:02
1.2155 Rial20:21:07
1.2157 Rial20:19:03
1.2155 Rial20:17:03
1.2154 Rial20:15:08
1.2154 Rial20:15:07
1.2153 Rial20:13:02
1.2151 Rial20:09:06
1.2147 Rial20:07:03
1.2155 Rial20:06:06
1.2157 Rial20:03:06
1.2158 Rial20:01:03
1.2152 Rial19:59:02
1.2156 Rial19:57:06
1.2148 Rial19:55:02
1.2144 Rial19:53:03
1.214 Rial19:51:06
1.2138 Rial19:49:03
1.2139 Rial19:47:02
1.2147 Rial19:45:09
1.2147 Rial19:45:09
1.2141 Rial19:43:03
1.2133 Rial19:41:03
1.2129 Rial19:39:07
1.2127 Rial19:37:02
1.2128 Rial19:35:02
1.2131 Rial19:33:05
1.2126 Rial19:31:03
1.212 Rial19:29:03
1.2115 Rial19:25:02
1.212 Rial19:23:02
1.2121 Rial19:21:06
1.2126 Rial19:19:02
1.2128 Rial19:17:02
1.2136 Rial19:15:08
1.2136 Rial19:15:06
1.2137 Rial19:13:03
1.2145 Rial19:07:02
1.2146 Rial19:06:07
1.2145 Rial19:03:05
1.2147 Rial19:01:04
1.2142 Rial18:59:02
1.2138 Rial18:57:06
1.2141 Rial18:55:02
1.2138 Rial18:53:03
1.2134 Rial18:51:06
1.2129 Rial18:49:03
1.2122 Rial18:47:02
1.2123 Rial18:45:08
1.2123 Rial18:45:07
1.2131 Rial18:43:02
1.2142 Rial18:41:03
1.2175 Rial18:39:06
1.2098 Rial18:37:03
1.2092 Rial18:35:02
1.2091 Rial18:33:06
1.2088 Rial18:31:02
1.2089 Rial18:29:02
1.2086 Rial18:27:06
1.2089 Rial18:23:02
1.2091 Rial18:21:06
1.2094 Rial18:19:02
1.2095 Rial18:13:03
1.2096 Rial18:11:02
1.2093 Rial18:09:06
1.2094 Rial18:07:02
1.2092 Rial18:06:06
1.2091 Rial18:01:04
1.2092 Rial17:59:03
1.2086 Rial17:57:06
1.2085 Rial17:55:02
1.2087 Rial17:53:03
1.2086 Rial17:51:06
1.2091 Rial17:49:03
1.2094 Rial17:47:03
1.2093 Rial17:45:08
1.2093 Rial17:45:07
1.2092 Rial17:43:03
1.2093 Rial17:41:02
1.2099 Rial17:39:06
1.2096 Rial17:37:03
1.2095 Rial17:35:02
1.2091 Rial17:33:05
1.2095 Rial17:31:03
1.2098 Rial17:29:02
1.2096 Rial17:27:06
1.2098 Rial17:25:02
1.21 Rial17:23:02
1.2098 Rial17:19:03
1.2099 Rial17:17:02
1.2098 Rial17:15:07
1.2098 Rial17:15:06
1.2096 Rial17:13:02
1.2099 Rial17:11:02
1.2102 Rial17:09:06
1.21 Rial17:07:03
1.2103 Rial17:06:06
1.2095 Rial17:03:05
1.2096 Rial17:01:04
1.2095 Rial16:59:03
1.2096 Rial16:57:05
1.2088 Rial16:53:02
1.2084 Rial16:51:06
1.2082 Rial16:45:07
1.2082 Rial16:45:06
1.2081 Rial16:43:03
1.2083 Rial16:41:03
1.2084 Rial16:37:03
1.2081 Rial16:33:06
1.2084 Rial16:32:02
1.2083 Rial16:29:02
1.2082 Rial16:27:06
1.2081 Rial16:25:02
1.208 Rial16:24:06
1.2081 Rial16:21:06
1.2079 Rial16:17:02
1.2078 Rial16:15:07
1.2078 Rial16:15:06
1.2077 Rial16:13:02
1.2072 Rial16:12:06
1.2073 Rial16:09:06
1.2069 Rial16:06:06
1.2073 Rial16:04:02
1.2072 Rial16:01:03
1.2071 Rial15:59:03
1.2073 Rial15:57:06
1.2071 Rial15:55:02
1.207 Rial15:53:02
1.2069 Rial15:51:06
1.207 Rial15:49:03
1.2071 Rial15:47:03
1.207 Rial15:43:02
1.2072 Rial15:41:02
1.2075 Rial15:39:06
1.208 Rial15:37:02
1.2083 Rial15:35:02
1.2082 Rial15:33:06
1.2086 Rial15:29:03
1.2084 Rial15:27:06
1.2081 Rial15:25:02
1.208 Rial15:23:03
1.2079 Rial15:21:06
1.2075 Rial15:17:03
1.2087 Rial15:15:09
1.2087 Rial15:15:09
1.2086 Rial15:13:02
1.209 Rial15:11:02
1.2097 Rial15:09:06
1.2096 Rial15:07:03
1.21 Rial15:05:02
1.2096 Rial15:03:05
1.2092 Rial14:59:02
1.2093 Rial14:57:06
1.209 Rial14:55:01
1.2088 Rial14:53:03
1.2087 Rial14:51:06
1.2088 Rial14:49:03
1.209 Rial14:47:02
1.2093 Rial14:43:02
1.2096 Rial14:41:02
1.2099 Rial14:39:06
1.2101 Rial14:37:02
1.2099 Rial14:33:06
1.2101 Rial14:31:02
1.2102 Rial14:29:02
1.2099 Rial14:27:06
1.21 Rial14:25:02
1.2097 Rial14:23:02
1.2096 Rial14:21:06
1.2095 Rial14:15:07
1.2095 Rial14:15:07
1.2092 Rial14:13:02
1.2091 Rial14:11:02
1.2089 Rial14:09:06
1.2088 Rial14:07:03
1.2089 Rial14:03:05
1.2094 Rial14:01:04
1.2092 Rial13:59:02
1.2094 Rial13:57:06
1.2095 Rial13:55:02
1.2096 Rial13:53:02
1.2095 Rial13:51:06
1.2091 Rial13:49:03
1.2089 Rial13:47:02
1.2088 Rial13:43:02
1.209 Rial13:41:02
1.2091 Rial13:39:06
1.2092 Rial13:37:02
1.2091 Rial13:35:02
1.2094 Rial13:33:06
1.2096 Rial13:29:03
1.2094 Rial13:27:06
1.209 Rial13:25:02
1.2089 Rial13:23:03
1.2088 Rial13:19:02
1.2089 Rial13:15:08
1.2089 Rial13:15:07
1.2088 Rial13:13:02
1.2089 Rial13:09:06
1.2092 Rial13:07:02
1.2093 Rial13:05:02
1.2097 Rial13:01:03
1.2094 Rial12:57:06
1.2093 Rial12:55:02
1.2094 Rial12:53:02
1.2091 Rial12:51:05
1.2088 Rial12:49:02
1.2092 Rial12:47:03
1.2096 Rial12:45:07
1.2096 Rial12:45:06
1.2094 Rial12:43:03
1.2093 Rial12:39:06
1.2089 Rial12:37:02
1.2088 Rial12:33:05
1.2089 Rial12:31:03
1.2088 Rial12:29:03
1.2085 Rial12:27:06
1.2088 Rial12:25:01
1.2091 Rial12:23:02
1.209 Rial12:19:04
1.2091 Rial12:15:09
1.2091 Rial12:15:08
1.2088 Rial12:13:04
1.2084 Rial12:12:09
1.2087 Rial12:09:07
1.209 Rial12:07:04
1.2094 Rial12:01:05
1.2098 Rial11:59:04
1.2095 Rial11:57:07
1.2097 Rial11:55:06
1.2097 Rial11:55:05
1.2098 Rial11:53:04
1.2099 Rial11:51:07
1.2095 Rial11:49:03
1.2093 Rial11:47:05
1.2099 Rial11:45:09
1.2099 Rial11:45:08
1.2101 Rial11:43:04
1.2102 Rial11:39:07
1.2106 Rial11:37:05
1.2107 Rial11:35:05
1.2107 Rial11:35:04
1.211 Rial11:33:07
1.2111 Rial11:29:04
1.2112 Rial11:27:07
1.2111 Rial11:19:04
1.2113 Rial11:15:09
1.2113 Rial11:15:08
1.2111 Rial11:13:04
1.2112 Rial11:11:04
1.2116 Rial11:09:07
1.2117 Rial11:07:04
1.2116 Rial11:06:07
1.212 Rial11:03:07
1.2119 Rial10:59:04
1.212 Rial10:57:07
1.2122 Rial10:55:05
1.2122 Rial10:55:04
1.2124 Rial10:53:05
1.2125 Rial10:52:03
1.2129 Rial10:50:06
1.2129 Rial10:50:05
1.2125 Rial10:47:04
1.2122 Rial10:45:09
1.2122 Rial10:45:08
1.2121 Rial10:43:04
1.2123 Rial10:39:07
1.2121 Rial10:37:04
1.2122 Rial10:35:05
1.212 Rial10:31:04
1.2121 Rial10:29:04
1.212 Rial10:27:08
1.2121 Rial10:25:05
1.2121 Rial10:25:04
1.2124 Rial10:21:07
1.2122 Rial10:19:04
1.212 Rial10:13:03
1.2119 Rial10:11:03
1.2122 Rial10:09:07
1.2123 Rial10:05:05
1.2123 Rial10:05:04
1.2124 Rial10:03:06
1.2123 Rial10:01:05
1.2122 Rial9:59:04
1.2126 Rial9:57:07
1.2127 Rial9:55:05
1.2127 Rial9:55:04
1.2128 Rial9:53:03
1.2127 Rial9:47:03
1.2128 Rial9:45:08
1.2128 Rial9:45:07
1.2129 Rial9:43:04
1.213 Rial9:25:05
1.213 Rial9:25:04
1.2131 Rial9:23:03
1.2132 Rial9:15:07
1.2132 Rial9:15:07
1.2133 Rial9:13:03
1.213 Rial9:09:06
1.2131 Rial8:59:03
1.213 Rial8:57:06
1.2131 Rial8:49:02
1.2132 Rial8:45:07
1.2132 Rial8:45:07
1.2131 Rial8:43:02
1.2132 Rial8:35:02
1.2133 Rial8:29:03
1.2132 Rial8:19:02
1.2133 Rial8:17:02
1.2134 Rial8:15:07
1.2134 Rial8:15:06
1.2133 Rial8:13:02
1.2132 Rial8:12:06
1.2134 Rial8:01:02
1.2132 Rial7:59:02
1.2131 Rial7:57:06
1.2132 Rial7:53:02
1.2134 Rial7:47:02
1.2136 Rial7:45:07
1.2136 Rial7:45:06
1.2137 Rial7:41:03
1.2135 Rial7:39:07
1.2133 Rial7:31:04
1.2132 Rial7:29:04
1.2133 Rial7:27:06
1.2132 Rial7:17:03
1.2131 Rial7:15:07
1.2131 Rial7:15:07
1.2133 Rial7:11:03
1.2132 Rial7:06:06
1.2131 Rial7:03:05
1.2132 Rial6:59:03
1.2133 Rial6:55:04
1.2133 Rial6:55:03
1.2132 Rial6:47:02
1.2131 Rial6:43:02
1.2132 Rial6:37:02
1.2131 Rial6:35:01
1.2132 Rial6:33:05
1.2131 Rial6:27:06
1.2132 Rial6:23:02
1.2131 Rial6:19:02
1.2132 Rial6:15:07
1.2132 Rial6:15:06
1.2133 Rial6:11:04
1.2134 Rial6:09:06
1.2133 Rial5:55:02
1.2132 Rial5:51:06
1.213 Rial5:45:07
1.213 Rial5:45:06
1.2129 Rial5:39:06
1.2128 Rial5:33:05
1.2127 Rial5:31:02
1.2126 Rial5:29:03
1.2125 Rial5:25:02
1.2123 Rial5:23:02
1.2124 Rial5:21:06
1.2125 Rial5:13:02
1.2127 Rial4:59:02
1.2128 Rial4:57:06
1.2129 Rial4:51:05
1.213 Rial4:49:03
1.2129 Rial4:47:03
1.213 Rial4:43:03
1.2128 Rial4:41:02
1.2127 Rial4:39:06
1.2126 Rial4:31:03
1.2124 Rial4:29:02
1.2126 Rial4:25:02
1.2127 Rial4:23:02
1.2126 Rial4:13:02
1.2127 Rial4:11:02
1.2128 Rial4:09:06
1.2127 Rial4:08:03
1.2128 Rial3:57:06
1.2127 Rial3:53:02
1.2125 Rial3:51:05
1.2126 Rial3:49:02
1.2125 Rial3:43:02
1.2124 Rial3:39:05
1.2125 Rial3:37:02
1.2126 Rial3:31:03
1.2127 Rial3:29:03
1.2126 Rial3:03:06
1.2127 Rial2:57:06
1.2126 Rial2:49:03
1.2125 Rial2:43:03
1.2124 Rial2:41:02
1.2125 Rial2:37:02
1.2126 Rial2:35:02
1.2127 Rial2:33:06
1.2126 Rial2:29:03
1.2127 Rial2:21:06
1.2126 Rial2:19:02
1.2127 Rial2:17:02
1.213 Rial2:15:07
1.213 Rial2:15:06
1.2127 Rial2:13:02
1.2126 Rial2:03:05
1.2131 Rial1:55:02
1.213 Rial1:53:02
1.2131 Rial1:51:06
1.213 Rial1:49:03
1.2128 Rial1:47:02
1.2127 Rial1:45:07
1.2127 Rial1:45:07
1.2126 Rial1:43:03
1.2122 Rial1:41:02
1.2125 Rial1:39:06
1.2131 Rial1:37:02
1.2127 Rial1:35:02
1.2128 Rial1:33:06
1.213 Rial1:31:03
1.2131 Rial1:27:06
1.2133 Rial1:21:06
1.2132 Rial1:11:03
1.2134 Rial1:09:06
1.2135 Rial1:07:02
1.2134 Rial1:01:03
1.2135 Rial0:55:01
1.2136 Rial0:53:03
1.2135 Rial0:51:05
1.2134 Rial0:49:02
1.2133 Rial0:47:03
1.2132 Rial0:43:03
1.2131 Rial0:41:03
1.2132 Rial0:37:02
1.2134 Rial0:31:02
1.2136 Rial0:29:02
1.2135 Rial0:27:06
1.2136 Rial0:23:02
1.2137 Rial0:21:06
1.2138 Rial0:19:03
1.2139 Rial0:17:02
1.214 Rial0:15:07
1.214 Rial0:15:06
1.2137 Rial0:11:03
1.2136 Rial0:09:06
1.2137 Rial0:07:02
1.2138 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments