Online Forum

GBP/USD Ask

  • Last1.258
  • High1.2647
  • Low1.2523
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.2616
  • Time19:01:26
  • Yesterday1.2614
  • Change %0.27%
  • Change0.0034

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.258 Rial19:01:26
1.2584 Rial18:59:18
1.2591 Rial18:57:23
1.2588 Rial18:55:22
1.2588 Rial18:55:21
1.2584 Rial18:53:20
1.2588 Rial18:47:20
1.2593 Rial18:45:28
1.2593 Rial18:45:27
1.2589 Rial18:43:19
1.2582 Rial18:41:18
1.2581 Rial18:39:24
1.2586 Rial18:37:22
1.2583 Rial18:35:20
1.2583 Rial18:35:20
1.2589 Rial18:33:24
1.2588 Rial18:31:22
1.259 Rial18:29:19
1.2597 Rial18:27:23
1.2601 Rial18:24:24
1.2595 Rial18:21:25
1.2592 Rial18:19:20
1.2601 Rial18:17:19
1.2616 Rial18:15:27
1.2616 Rial18:15:26
1.2615 Rial18:13:19
1.2606 Rial18:11:17
1.26 Rial18:09:21
1.2617 Rial18:06:22
1.2623 Rial18:03:22
1.2622 Rial18:01:28
1.2631 Rial17:59:18
1.2632 Rial17:57:21
1.2645 Rial17:55:21
1.2645 Rial17:55:20
1.2643 Rial17:53:18
1.2639 Rial17:51:22
1.2638 Rial17:49:18
1.2623 Rial17:48:23
1.2622 Rial17:45:23
1.2622 Rial17:45:23
1.2614 Rial17:43:18
1.261 Rial17:41:16
1.2604 Rial17:39:24
1.2606 Rial17:37:18
1.2604 Rial17:35:20
1.2604 Rial17:35:19
1.2601 Rial17:33:24
1.2604 Rial17:31:22
1.2607 Rial17:29:16
1.261 Rial17:27:20
1.2607 Rial17:26:16
1.2598 Rial17:21:21
1.2594 Rial17:19:18
1.2592 Rial17:17:18
1.2588 Rial17:15:25
1.2588 Rial17:15:24
1.2585 Rial17:13:17
1.2589 Rial17:11:16
1.2587 Rial17:09:22
1.2589 Rial17:07:20
1.2586 Rial17:03:19
1.2587 Rial17:01:29
1.2581 Rial16:59:16
1.2574 Rial16:57:21
1.257 Rial16:55:21
1.257 Rial16:55:20
1.2568 Rial16:53:17
1.2576 Rial16:51:19
1.2578 Rial16:49:18
1.258 Rial16:48:23
1.2578 Rial16:46:19
1.2576 Rial16:43:18
1.2565 Rial16:41:18
1.2559 Rial16:39:22
1.2556 Rial16:35:20
1.2556 Rial16:35:20
1.2557 Rial16:33:23
1.2564 Rial16:31:21
1.2558 Rial16:29:17
1.2555 Rial16:27:21
1.255 Rial16:26:17
1.2548 Rial16:24:21
1.2549 Rial16:21:20
1.255 Rial16:19:19
1.2542 Rial16:17:16
1.2545 Rial16:15:25
1.2545 Rial16:15:25
1.2544 Rial16:11:16
1.2541 Rial16:09:22
1.254 Rial16:08:18
1.2541 Rial16:06:19
1.2535 Rial15:57:21
1.2534 Rial15:55:19
1.2534 Rial15:55:18
1.2523 Rial15:53:17
1.2531 Rial15:51:21
1.2538 Rial15:49:18
1.2537 Rial15:47:18
1.2542 Rial15:46:18
1.2546 Rial15:44:18
1.2543 Rial15:41:16
1.2541 Rial15:39:19
1.2538 Rial15:37:17
1.2535 Rial15:35:17
1.2535 Rial15:35:17
1.2538 Rial15:33:20
1.2545 Rial15:31:20
1.2543 Rial15:29:16
1.2548 Rial15:27:18
1.255 Rial15:26:15
1.2551 Rial15:24:22
1.2553 Rial15:21:20
1.2552 Rial15:19:15
1.2553 Rial15:17:15
1.2555 Rial15:15:24
1.2555 Rial15:15:24
1.2556 Rial15:11:16
1.2554 Rial15:09:21
1.2558 Rial15:08:15
1.2559 Rial15:06:20
1.2556 Rial15:03:16
1.2553 Rial15:01:21
1.2557 Rial14:59:15
1.2558 Rial14:57:20
1.2556 Rial14:55:18
1.2556 Rial14:55:18
1.2557 Rial14:53:16
1.2559 Rial14:51:19
1.2556 Rial14:49:16
1.2557 Rial14:48:22
1.2558 Rial14:45:20
1.2558 Rial14:45:20
1.2557 Rial14:44:16
1.256 Rial14:41:16
1.2554 Rial14:39:21
1.2549 Rial14:37:16
1.2558 Rial14:35:17
1.2558 Rial14:35:17
1.2559 Rial14:33:20
1.2557 Rial14:31:20
1.2559 Rial14:29:15
1.2558 Rial14:26:16
1.2562 Rial14:23:15
1.2559 Rial14:21:22
1.2557 Rial14:17:15
1.2561 Rial14:11:14
1.2562 Rial14:08:14
1.256 Rial14:03:17
1.2564 Rial14:01:22
1.2571 Rial13:59:13
1.2573 Rial13:57:19
1.2576 Rial13:53:16
1.2566 Rial13:49:17
1.2561 Rial13:47:14
1.2557 Rial13:45:22
1.2557 Rial13:45:21
1.256 Rial13:44:14
1.2561 Rial13:41:17
1.2565 Rial13:39:19
1.2563 Rial13:35:16
1.2563 Rial13:35:16
1.2557 Rial13:33:16
1.2559 Rial13:31:17
1.2556 Rial13:29:13
1.2555 Rial13:27:19
1.2553 Rial13:26:13
1.2554 Rial13:24:20
1.2559 Rial13:21:19
1.2556 Rial13:17:14
1.2557 Rial13:15:21
1.2557 Rial13:15:21
1.2558 Rial13:13:20
1.2564 Rial13:11:14
1.2558 Rial13:09:19
1.2565 Rial13:07:14
1.2571 Rial13:06:17
1.257 Rial13:03:15
1.2571 Rial13:01:17
1.2567 Rial12:59:13
1.2573 Rial12:57:17
1.257 Rial12:55:16
1.257 Rial12:55:15
1.2564 Rial12:53:11
1.2579 Rial12:51:19
1.2576 Rial12:49:14
1.2573 Rial12:48:18
1.2575 Rial12:45:21
1.2575 Rial12:45:19
1.2578 Rial12:44:16
1.258 Rial12:35:14
1.258 Rial12:35:13
1.2578 Rial12:33:16
1.2581 Rial12:31:16
1.2575 Rial12:29:12
1.2571 Rial12:25:14
1.2571 Rial12:25:14
1.2574 Rial12:24:17
1.2575 Rial12:21:18
1.2571 Rial12:19:12
1.2569 Rial12:17:13
1.2572 Rial12:15:19
1.2572 Rial12:15:18
1.2575 Rial12:13:13
1.2567 Rial12:11:12
1.2564 Rial12:09:16
1.2568 Rial12:07:11
1.2575 Rial12:05:15
1.2575 Rial12:05:15
1.2579 Rial12:01:17
1.2576 Rial11:59:11
1.2575 Rial11:57:16
1.257 Rial11:55:13
1.257 Rial11:55:12
1.2571 Rial11:53:12
1.2573 Rial11:51:15
1.2575 Rial11:49:11
1.2578 Rial11:48:16
1.2573 Rial11:41:05
1.2565 Rial11:39:10
1.2562 Rial11:37:06
1.2561 Rial11:35:07
1.2561 Rial11:35:06
1.2566 Rial11:29:05
1.2577 Rial11:26:04
1.2578 Rial11:23:05
1.2582 Rial11:21:10
1.258 Rial11:19:06
1.2587 Rial11:15:09
1.2587 Rial11:15:09
1.2591 Rial11:13:05
1.2584 Rial11:11:06
1.2592 Rial11:09:10
1.2585 Rial11:06:10
1.2587 Rial11:03:08
1.2584 Rial11:01:08
1.2583 Rial10:59:05
1.2575 Rial10:57:09
1.2573 Rial10:55:07
1.2573 Rial10:55:06
1.2574 Rial10:53:04
1.2581 Rial10:51:09
1.2584 Rial10:49:05
1.2586 Rial10:48:08
1.2588 Rial10:45:09
1.2588 Rial10:45:09
1.2583 Rial10:43:05
1.2577 Rial10:41:05
1.2586 Rial10:37:05
1.2579 Rial10:35:06
1.2579 Rial10:35:06
1.2577 Rial10:31:05
1.2573 Rial10:29:05
1.257 Rial10:27:08
1.2571 Rial10:25:07
1.2571 Rial10:25:06
1.2574 Rial10:23:04
1.2575 Rial10:21:08
1.2579 Rial10:19:05
1.2576 Rial10:17:04
1.2574 Rial10:15:11
1.2574 Rial10:15:10
1.2571 Rial10:13:05
1.2566 Rial10:11:05
1.2559 Rial10:09:08
1.256 Rial10:07:05
1.2564 Rial10:06:08
1.2567 Rial10:03:07
1.2572 Rial10:01:07
1.2576 Rial9:57:07
1.2583 Rial9:55:06
1.2583 Rial9:55:06
1.2578 Rial9:53:04
1.2586 Rial9:51:08
1.2592 Rial9:49:04
1.2597 Rial9:47:04
1.2603 Rial9:45:09
1.2603 Rial9:45:08
1.2604 Rial9:44:04
1.2601 Rial9:37:04
1.2596 Rial9:35:05
1.2596 Rial9:35:05
1.2597 Rial9:33:08
1.2596 Rial9:31:05
1.2591 Rial9:29:05
1.2599 Rial9:27:07
1.2602 Rial9:24:08
1.2604 Rial9:21:08
1.2609 Rial9:19:04
1.2605 Rial9:17:04
1.2608 Rial9:13:05
1.2607 Rial9:09:07
1.2606 Rial9:03:06
1.2608 Rial9:01:06
1.261 Rial8:59:03
1.2612 Rial8:55:05
1.2612 Rial8:55:04
1.2611 Rial8:53:04
1.2613 Rial8:51:08
1.2615 Rial8:49:05
1.2616 Rial8:47:05
1.2615 Rial8:45:10
1.2615 Rial8:45:09
1.2613 Rial8:44:05
1.2612 Rial8:35:06
1.2612 Rial8:35:05
1.2613 Rial8:33:07
1.2609 Rial8:31:06
1.2612 Rial8:29:05
1.2615 Rial8:19:05
1.2616 Rial8:17:05
1.2617 Rial8:15:09
1.2617 Rial8:15:09
1.2616 Rial8:09:07
1.2615 Rial8:03:06
1.2614 Rial8:01:05
1.2613 Rial7:59:03
1.2614 Rial7:57:06
1.2613 Rial7:55:05
1.2613 Rial7:55:04
1.2615 Rial7:53:04
1.2613 Rial7:51:07
1.2615 Rial7:49:04
1.2611 Rial7:47:03
1.2608 Rial7:45:10
1.2608 Rial7:45:09
1.2609 Rial7:43:03
1.2605 Rial7:41:04
1.2604 Rial7:37:04
1.2603 Rial7:35:04
1.2603 Rial7:35:04
1.2604 Rial7:33:05
1.2605 Rial7:31:05
1.2601 Rial7:29:03
1.2603 Rial7:27:06
1.26 Rial7:25:05
1.26 Rial7:25:04
1.2602 Rial7:23:04
1.2601 Rial7:19:04
1.2602 Rial7:15:07
1.2602 Rial7:15:07
1.2604 Rial7:11:03
1.2603 Rial7:09:06
1.2601 Rial7:06:07
1.2596 Rial7:03:05
1.2595 Rial7:01:05
1.2594 Rial6:59:03
1.2595 Rial6:57:06
1.2596 Rial6:53:03
1.2597 Rial6:49:04
1.2594 Rial6:43:04
1.2595 Rial6:41:03
1.2593 Rial6:39:07
1.2595 Rial6:37:04
1.2593 Rial6:31:05
1.2594 Rial6:25:06
1.2594 Rial6:25:04
1.2593 Rial6:23:04
1.2592 Rial6:17:04
1.2594 Rial6:13:04
1.2596 Rial6:11:04
1.2594 Rial6:09:08
1.2596 Rial6:07:04
1.2595 Rial6:01:06
1.2594 Rial5:59:04
1.2596 Rial5:55:05
1.2596 Rial5:55:04
1.2595 Rial5:53:04
1.2597 Rial5:51:07
1.2596 Rial5:49:04
1.2595 Rial5:47:04
1.2597 Rial5:45:08
1.2597 Rial5:45:07
1.2595 Rial5:43:03
1.2593 Rial5:41:03
1.2595 Rial5:39:07
1.2598 Rial5:37:05
1.2597 Rial5:33:06
1.2599 Rial5:31:04
1.2598 Rial5:29:04
1.2599 Rial5:27:07
1.2596 Rial5:24:07
1.2593 Rial5:21:08
1.2595 Rial5:19:05
1.2594 Rial5:17:04
1.2595 Rial5:15:08
1.2595 Rial5:15:08
1.2597 Rial5:13:04
1.2596 Rial5:11:04
1.2598 Rial5:09:06
1.2597 Rial5:07:04
1.2595 Rial5:05:05
1.2595 Rial5:05:05
1.2597 Rial5:01:05
1.2596 Rial4:59:04
1.2598 Rial4:57:07
1.2596 Rial4:55:06
1.2596 Rial4:55:05
1.2598 Rial4:53:05
1.2593 Rial4:51:08
1.2596 Rial4:47:05
1.2601 Rial4:43:05
1.2605 Rial4:41:04
1.2609 Rial4:37:05
1.2608 Rial4:29:04
1.2609 Rial4:27:07
1.2605 Rial4:26:03
1.2604 Rial4:21:07
1.2602 Rial4:19:04
1.2603 Rial4:17:03
1.2604 Rial4:15:08
1.2604 Rial4:15:08
1.2602 Rial4:13:03
1.2604 Rial4:09:06
1.2605 Rial4:07:04
1.2603 Rial4:03:05
1.2601 Rial3:55:05
1.2601 Rial3:55:04
1.2606 Rial3:53:04
1.2608 Rial3:51:06
1.2606 Rial3:49:04
1.2603 Rial3:45:09
1.2603 Rial3:45:08
1.2607 Rial3:41:04
1.2606 Rial3:39:06
1.2609 Rial3:37:04
1.261 Rial3:35:04
1.261 Rial3:35:04
1.2606 Rial3:33:07
1.2618 Rial3:31:04
1.262 Rial3:29:03
1.2621 Rial3:27:07
1.262 Rial3:25:05
1.262 Rial3:25:04
1.2616 Rial3:23:03
1.2618 Rial3:13:04
1.2619 Rial3:11:04
1.2622 Rial3:07:04
1.2627 Rial3:05:04
1.2627 Rial3:05:04
1.2626 Rial3:03:05
1.263 Rial3:01:04
1.2629 Rial2:59:03
1.263 Rial2:57:06
1.2627 Rial2:55:05
1.2627 Rial2:55:04
1.263 Rial2:53:04
1.2631 Rial2:51:06
1.2633 Rial2:47:03
1.2636 Rial2:45:08
1.2636 Rial2:45:07
1.2635 Rial2:43:04
1.2636 Rial2:41:04
1.2641 Rial2:31:04
1.264 Rial2:27:06
1.2639 Rial2:25:05
1.2639 Rial2:25:04
1.2637 Rial2:24:08
1.2638 Rial2:21:06
1.264 Rial2:19:04
1.2641 Rial2:17:04
1.264 Rial2:11:03
1.2641 Rial2:09:06
1.264 Rial2:07:04
1.2642 Rial2:01:05
1.2644 Rial1:59:03
1.2645 Rial1:57:06
1.2644 Rial1:55:05
1.2644 Rial1:55:04
1.2643 Rial1:51:06
1.2645 Rial1:49:05
1.2644 Rial1:45:07
1.2644 Rial1:45:07
1.2645 Rial1:41:04
1.2647 Rial1:39:06
1.2645 Rial1:37:04
1.2647 Rial1:35:04
1.2637 Rial1:33:07
1.2638 Rial1:29:03
1.2637 Rial1:27:06
1.2635 Rial1:26:04
1.2638 Rial1:23:04
1.2636 Rial1:21:06
1.2639 Rial1:13:04
1.264 Rial1:11:03
1.2638 Rial1:09:06
1.2641 Rial1:05:04
1.2642 Rial1:03:06
1.2635 Rial1:01:04
1.264 Rial0:59:03
1.2634 Rial0:57:07
1.264 Rial0:55:05
1.264 Rial0:55:04
1.2639 Rial0:53:04
1.2643 Rial0:51:07
1.2638 Rial0:49:04
1.2646 Rial0:47:04
1.2643 Rial0:45:08
1.2643 Rial0:45:07
1.2645 Rial0:39:06
1.2639 Rial0:37:03
1.2636 Rial0:35:04
1.2636 Rial0:35:04
1.2637 Rial0:33:07
1.2632 Rial0:31:04
1.2634 Rial0:29:04
1.263 Rial0:27:07
1.2625 Rial0:25:03
1.2623 Rial0:24:07
1.2617 Rial0:09:06
1.2616 Rial0:06:07
1.2618 Rial0:03:06
1.2616 Rial0:02:04
langs.notice: langs.profile_notice_1
Comments