Online Forum

EUR/USD Ask

  • Last1.1102
  • High1.1106
  • Low1.1067
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1082
  • Time23:09:06
  • Yesterday1.1083
  • Change %0.17%
  • Change0.0019

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1102 Rial23:09:06
1.1103 Rial23:07:02
1.1101 Rial23:05:02
1.1102 Rial23:03:06
1.1103 Rial23:01:03
1.1104 Rial22:55:02
1.1105 Rial22:53:02
1.1106 Rial22:49:02
1.1105 Rial22:45:07
1.1105 Rial22:45:07
1.1106 Rial22:43:02
1.1105 Rial22:31:03
1.1104 Rial22:21:06
1.1103 Rial22:17:03
1.1101 Rial22:15:07
1.1101 Rial22:15:07
1.1099 Rial22:11:02
1.1097 Rial22:09:06
1.1098 Rial22:07:02
1.1097 Rial22:05:02
1.1097 Rial22:05:02
1.1098 Rial22:01:03
1.1097 Rial21:57:06
1.1098 Rial21:55:02
1.1099 Rial21:51:06
1.11 Rial21:49:02
1.1099 Rial21:45:07
1.1099 Rial21:45:06
1.1098 Rial21:39:06
1.1097 Rial21:35:01
1.1099 Rial21:31:03
1.1098 Rial21:27:06
1.1096 Rial21:23:02
1.1097 Rial21:21:06
1.1096 Rial21:13:02
1.1095 Rial21:11:02
1.1094 Rial21:07:03
1.1096 Rial21:05:02
1.1094 Rial20:57:06
1.1092 Rial20:55:02
1.1093 Rial20:53:02
1.1092 Rial20:51:06
1.109 Rial20:49:02
1.1091 Rial20:43:02
1.1092 Rial20:41:03
1.1091 Rial20:39:06
1.1089 Rial20:37:02
1.1092 Rial20:35:02
1.109 Rial20:29:02
1.1091 Rial20:27:07
1.109 Rial20:23:02
1.1091 Rial20:17:03
1.1089 Rial20:15:08
1.1089 Rial20:15:07
1.109 Rial20:11:02
1.1092 Rial20:09:06
1.1091 Rial20:07:03
1.1093 Rial20:03:06
1.1094 Rial19:59:02
1.1095 Rial19:53:03
1.1092 Rial19:51:06
1.1091 Rial19:49:03
1.1092 Rial19:45:09
1.1092 Rial19:45:09
1.109 Rial19:43:03
1.1089 Rial19:39:07
1.1088 Rial19:37:02
1.1086 Rial19:35:02
1.1084 Rial19:33:05
1.1081 Rial19:31:03
1.108 Rial19:29:03
1.1079 Rial19:27:06
1.1077 Rial19:25:02
1.1078 Rial19:21:06
1.108 Rial19:19:02
1.1078 Rial19:17:02
1.1081 Rial19:13:03
1.1083 Rial19:09:06
1.1087 Rial19:07:02
1.1088 Rial19:06:07
1.1091 Rial19:03:05
1.1092 Rial19:01:04
1.1091 Rial18:55:02
1.1086 Rial18:53:03
1.1085 Rial18:51:06
1.1083 Rial18:49:03
1.108 Rial18:47:02
1.1078 Rial18:45:08
1.1078 Rial18:45:07
1.1081 Rial18:41:03
1.1085 Rial18:39:06
1.1075 Rial18:37:03
1.1074 Rial18:35:02
1.1075 Rial18:31:02
1.1071 Rial18:29:02
1.1067 Rial18:27:06
1.1069 Rial18:25:02
1.107 Rial18:23:02
1.1075 Rial18:21:06
1.1076 Rial18:19:02
1.1077 Rial18:17:02
1.1078 Rial18:15:07
1.1078 Rial18:15:06
1.108 Rial18:13:03
1.1079 Rial18:11:02
1.1076 Rial18:07:02
1.1075 Rial18:06:06
1.1074 Rial18:01:04
1.1075 Rial17:59:03
1.1076 Rial17:55:02
1.1074 Rial17:53:03
1.1071 Rial17:51:06
1.1073 Rial17:49:03
1.1075 Rial17:47:03
1.1077 Rial17:39:06
1.1076 Rial17:37:03
1.1075 Rial17:33:05
1.1076 Rial17:29:02
1.1079 Rial17:27:06
1.1082 Rial17:25:02
1.1081 Rial17:19:03
1.1082 Rial17:17:02
1.1081 Rial17:15:07
1.1081 Rial17:15:06
1.108 Rial17:13:02
1.1079 Rial17:06:06
1.1078 Rial17:03:05
1.1077 Rial17:01:03
1.1075 Rial16:57:05
1.1076 Rial16:51:06
1.1077 Rial16:47:02
1.1075 Rial16:45:07
1.1075 Rial16:45:06
1.1076 Rial16:43:03
1.1078 Rial16:37:03
1.1077 Rial16:35:02
1.1078 Rial16:32:02
1.1079 Rial16:29:02
1.1078 Rial16:25:02
1.1077 Rial16:24:06
1.108 Rial16:21:06
1.1078 Rial16:19:03
1.1079 Rial16:13:02
1.1081 Rial16:09:06
1.1082 Rial16:04:02
1.1083 Rial16:01:03
1.1082 Rial15:59:03
1.1081 Rial15:55:02
1.108 Rial15:51:06
1.1081 Rial15:41:02
1.1082 Rial15:31:02
1.1083 Rial15:27:06
1.1081 Rial15:25:02
1.108 Rial15:23:03
1.1082 Rial15:19:02
1.1083 Rial15:15:09
1.1083 Rial15:15:09
1.1082 Rial15:13:02
1.1083 Rial15:11:02
1.1081 Rial15:09:06
1.108 Rial15:07:03
1.1081 Rial15:03:05
1.1082 Rial15:01:03
1.108 Rial14:53:02
1.1081 Rial14:47:02
1.1082 Rial14:45:08
1.1082 Rial14:45:07
1.1081 Rial14:41:02
1.1083 Rial14:39:06
1.1084 Rial14:35:03
1.1083 Rial14:33:06
1.1082 Rial14:31:02
1.1083 Rial14:29:02
1.1081 Rial14:27:06
1.1082 Rial14:25:02
1.1081 Rial14:23:02
1.1082 Rial14:21:06
1.108 Rial14:19:02
1.1079 Rial14:13:02
1.1078 Rial14:11:02
1.108 Rial14:09:06
1.1081 Rial14:07:03
1.108 Rial14:06:06
1.1081 Rial14:03:05
1.108 Rial14:01:04
1.1079 Rial13:59:02
1.108 Rial13:57:06
1.1079 Rial13:53:02
1.1078 Rial13:51:06
1.108 Rial13:49:03
1.1078 Rial13:43:02
1.1077 Rial13:41:02
1.1076 Rial13:39:06
1.1075 Rial13:37:02
1.1074 Rial13:35:02
1.1076 Rial13:31:03
1.1075 Rial13:29:03
1.1074 Rial13:25:02
1.1075 Rial13:23:03
1.1076 Rial13:21:06
1.1075 Rial13:19:02
1.1076 Rial13:15:08
1.1076 Rial13:15:07
1.1075 Rial13:13:02
1.1074 Rial13:11:02
1.1073 Rial13:09:06
1.1074 Rial13:05:02
1.1075 Rial13:01:03
1.1073 Rial12:59:02
1.1075 Rial12:57:06
1.1074 Rial12:53:02
1.1073 Rial12:51:05
1.1072 Rial12:49:02
1.1073 Rial12:45:07
1.1073 Rial12:45:06
1.1072 Rial12:43:03
1.1071 Rial12:41:02
1.1073 Rial12:39:06
1.1072 Rial12:37:02
1.1074 Rial12:35:02
1.1076 Rial12:33:05
1.1077 Rial12:29:03
1.1078 Rial12:25:01
1.1079 Rial12:19:04
1.1077 Rial12:15:09
1.1077 Rial12:15:08
1.1076 Rial12:12:09
1.1077 Rial12:09:07
1.108 Rial12:07:04
1.1079 Rial12:01:05
1.1078 Rial11:59:04
1.1076 Rial11:55:06
1.1076 Rial11:55:05
1.1077 Rial11:53:04
1.1076 Rial11:51:07
1.1077 Rial11:45:09
1.1077 Rial11:45:08
1.1078 Rial11:43:04
1.1076 Rial11:41:04
1.1077 Rial11:39:07
1.1078 Rial11:37:05
1.1079 Rial11:35:05
1.1079 Rial11:35:04
1.1078 Rial11:29:04
1.1077 Rial11:25:05
1.1077 Rial11:25:05
1.1076 Rial11:23:04
1.1077 Rial11:21:07
1.1076 Rial11:19:04
1.1077 Rial11:15:09
1.1077 Rial11:15:08
1.1076 Rial11:13:04
1.1077 Rial11:11:04
1.1079 Rial11:07:04
1.108 Rial11:06:07
1.1082 Rial10:59:04
1.1083 Rial10:57:07
1.1084 Rial10:53:05
1.1085 Rial10:52:03
1.1086 Rial10:50:06
1.1086 Rial10:50:05
1.1084 Rial10:47:04
1.1085 Rial10:45:09
1.1085 Rial10:45:08
1.1082 Rial10:43:04
1.1083 Rial10:41:03
1.1084 Rial10:39:07
1.1083 Rial10:37:04
1.1082 Rial10:27:08
1.1083 Rial10:25:05
1.1083 Rial10:25:04
1.1084 Rial10:23:03
1.1085 Rial10:21:07
1.1084 Rial10:19:04
1.1083 Rial10:15:08
1.1083 Rial10:15:08
1.1082 Rial10:13:03
1.1081 Rial10:11:03
1.1082 Rial10:07:04
1.1083 Rial10:03:06
1.1085 Rial9:59:04
1.1084 Rial9:55:05
1.1084 Rial9:55:04
1.1085 Rial9:53:03
1.1084 Rial9:51:08
1.1085 Rial9:47:03
1.1086 Rial9:45:08
1.1086 Rial9:45:07
1.1087 Rial9:41:03
1.1086 Rial9:39:06
1.1085 Rial9:35:05
1.1085 Rial9:35:05
1.1086 Rial9:33:06
1.1085 Rial9:27:07
1.1086 Rial9:25:05
1.1086 Rial9:25:04
1.1085 Rial9:23:03
1.1086 Rial9:15:07
1.1086 Rial9:15:07
1.1087 Rial9:11:02
1.1086 Rial9:03:05
1.1087 Rial8:59:03
1.1086 Rial8:51:05
1.1087 Rial8:33:05
1.1086 Rial8:21:07
1.1085 Rial8:17:02
1.1086 Rial8:12:06
1.1087 Rial8:06:06
1.1088 Rial8:01:02
1.1087 Rial7:43:03
1.1088 Rial7:41:03
1.1087 Rial7:35:04
1.1087 Rial7:35:04
1.1086 Rial7:31:04
1.1085 Rial7:29:04
1.1086 Rial7:15:07
1.1086 Rial7:15:07
1.1085 Rial7:13:03
1.1086 Rial7:03:05
1.1087 Rial7:01:04
1.1086 Rial6:59:03
1.1087 Rial6:57:05
1.1086 Rial6:45:07
1.1086 Rial6:45:06
1.1085 Rial6:43:02
1.1086 Rial6:39:06
1.1087 Rial6:37:02
1.1086 Rial6:35:01
1.1087 Rial6:33:05
1.1086 Rial6:32:02
1.1087 Rial6:19:02
1.1086 Rial6:15:07
1.1086 Rial6:15:06
1.1087 Rial6:09:06
1.1086 Rial6:01:03
1.1087 Rial5:59:02
1.1086 Rial5:55:02
1.1085 Rial5:47:02
1.1084 Rial5:37:02
1.1083 Rial5:35:02
1.1084 Rial5:27:06
1.1085 Rial5:25:02
1.1084 Rial5:15:07
1.1084 Rial5:15:07
1.1083 Rial5:13:02
1.1084 Rial5:07:02
1.1083 Rial5:06:06
1.1084 Rial5:03:05
1.1082 Rial5:01:03
1.1084 Rial4:59:02
1.1085 Rial4:57:06
1.1087 Rial4:55:02
1.1086 Rial4:51:05
1.1084 Rial4:45:07
1.1084 Rial4:45:06
1.1083 Rial4:43:03
1.1081 Rial4:41:02
1.1082 Rial4:39:06
1.1081 Rial4:35:02
1.108 Rial4:31:03
1.1079 Rial4:29:02
1.1081 Rial4:27:06
1.108 Rial4:25:02
1.1081 Rial4:11:02
1.1082 Rial3:51:05
1.1081 Rial3:49:02
1.1082 Rial3:41:02
1.1081 Rial3:37:02
1.1082 Rial3:35:02
1.1081 Rial3:33:05
1.1082 Rial3:29:03
1.1083 Rial3:27:06
1.1082 Rial3:25:03
1.1083 Rial3:17:02
1.1082 Rial3:15:07
1.1082 Rial3:15:07
1.1083 Rial3:11:03
1.1082 Rial3:09:06
1.1083 Rial3:07:03
1.1082 Rial3:03:06
1.1081 Rial3:01:03
1.1082 Rial2:57:06
1.108 Rial2:53:02
1.1081 Rial2:47:02
1.108 Rial2:43:03
1.1079 Rial2:37:02
1.108 Rial2:35:02
1.1079 Rial2:31:03
1.1078 Rial2:21:06
1.1079 Rial2:17:02
1.108 Rial2:15:07
1.108 Rial2:15:06
1.1079 Rial1:57:05
1.108 Rial1:55:02
1.1079 Rial1:49:03
1.1078 Rial1:45:07
1.1078 Rial1:45:07
1.1077 Rial1:41:02
1.1078 Rial1:39:06
1.1079 Rial1:35:02
1.1078 Rial1:33:06
1.1079 Rial1:31:03
1.1078 Rial1:29:03
1.1079 Rial1:25:02
1.1078 Rial1:13:03
1.1079 Rial1:03:06
1.1078 Rial0:55:01
1.1079 Rial0:51:05
1.1078 Rial0:47:03
1.1077 Rial0:41:03
1.1078 Rial0:33:05
1.1079 Rial0:31:02
1.1078 Rial0:27:06
1.108 Rial0:25:01
1.1079 Rial0:23:02
1.108 Rial0:21:06
1.1081 Rial0:19:03
1.1082 Rial0:17:02
1.1083 Rial0:13:03
1.1082 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments