Online Forum

EUR/USD Ask

  • Last1.1025
  • High1.1043
  • Low1.1017
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1036
  • Time19:13:19
  • Yesterday1.1035
  • Change %0.09%
  • Change0.001

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1025 Rial19:13:19
1.1026 Rial19:11:18
1.1025 Rial19:09:23
1.1023 Rial19:07:20
1.1021 Rial19:03:21
1.1022 Rial19:01:26
1.102 Rial18:57:23
1.1022 Rial18:55:22
1.1022 Rial18:55:21
1.1021 Rial18:53:20
1.102 Rial18:49:20
1.1021 Rial18:47:20
1.1023 Rial18:45:28
1.1023 Rial18:45:27
1.1024 Rial18:43:19
1.1022 Rial18:41:18
1.1021 Rial18:39:24
1.1022 Rial18:37:22
1.1024 Rial18:35:20
1.1024 Rial18:35:20
1.1025 Rial18:33:24
1.1027 Rial18:31:22
1.1029 Rial18:29:19
1.1028 Rial18:27:23
1.1025 Rial18:25:20
1.1025 Rial18:25:16
1.1028 Rial18:24:24
1.1025 Rial18:19:20
1.1027 Rial18:17:19
1.1029 Rial18:15:27
1.1029 Rial18:15:26
1.1032 Rial18:13:19
1.1029 Rial18:11:17
1.1031 Rial18:09:21
1.103 Rial18:06:22
1.1029 Rial18:03:22
1.1028 Rial17:59:18
1.1024 Rial17:57:21
1.1028 Rial17:55:21
1.1028 Rial17:55:20
1.1027 Rial17:53:18
1.1023 Rial17:51:22
1.1021 Rial17:49:18
1.1024 Rial17:45:23
1.1024 Rial17:45:23
1.1025 Rial17:43:18
1.1024 Rial17:41:16
1.1025 Rial17:37:18
1.1022 Rial17:35:20
1.1022 Rial17:35:19
1.1025 Rial17:33:24
1.1027 Rial17:29:16
1.1029 Rial17:27:20
1.1028 Rial17:26:16
1.1027 Rial17:23:17
1.1026 Rial17:19:18
1.1024 Rial17:17:18
1.1026 Rial17:15:25
1.1026 Rial17:15:24
1.1024 Rial17:13:16
1.1026 Rial17:11:16
1.1024 Rial17:09:22
1.1023 Rial17:07:20
1.1024 Rial17:03:19
1.1023 Rial16:59:16
1.1024 Rial16:55:21
1.1024 Rial16:55:20
1.1027 Rial16:49:18
1.1029 Rial16:46:19
1.1026 Rial16:43:18
1.1027 Rial16:41:18
1.1026 Rial16:39:22
1.1028 Rial16:35:20
1.1028 Rial16:35:20
1.1025 Rial16:33:23
1.1027 Rial16:31:20
1.1028 Rial16:27:21
1.1026 Rial16:26:17
1.1027 Rial16:24:21
1.1028 Rial16:15:25
1.1028 Rial16:15:25
1.1029 Rial16:13:17
1.1031 Rial16:08:18
1.103 Rial16:06:19
1.1031 Rial16:03:19
1.1032 Rial16:01:23
1.1031 Rial15:59:17
1.1032 Rial15:55:19
1.1032 Rial15:55:18
1.1029 Rial15:53:17
1.1031 Rial15:49:18
1.1032 Rial15:44:18
1.103 Rial15:41:16
1.1029 Rial15:39:19
1.103 Rial15:37:17
1.1028 Rial15:35:17
1.1028 Rial15:35:17
1.1029 Rial15:31:20
1.103 Rial15:29:16
1.1028 Rial15:27:18
1.1031 Rial15:26:15
1.1032 Rial15:24:22
1.1031 Rial15:21:20
1.1028 Rial15:19:15
1.1029 Rial15:17:15
1.1027 Rial15:15:24
1.1027 Rial15:15:24
1.1026 Rial15:13:16
1.1028 Rial15:11:16
1.103 Rial15:09:21
1.1031 Rial15:08:15
1.103 Rial15:06:20
1.1031 Rial15:03:16
1.1028 Rial15:01:21
1.1029 Rial14:59:15
1.103 Rial14:57:20
1.1029 Rial14:55:18
1.1029 Rial14:55:18
1.103 Rial14:49:16
1.1031 Rial14:48:22
1.103 Rial14:41:16
1.1031 Rial14:39:21
1.1028 Rial14:37:16
1.103 Rial14:33:20
1.1032 Rial14:31:20
1.1031 Rial14:29:15
1.1034 Rial14:26:16
1.1035 Rial14:17:15
1.1038 Rial14:15:24
1.1038 Rial14:15:23
1.1041 Rial14:11:14
1.104 Rial14:08:14
1.1041 Rial14:05:16
1.1041 Rial14:05:16
1.1043 Rial14:03:17
1.1041 Rial14:01:22
1.104 Rial13:59:13
1.1042 Rial13:55:18
1.1042 Rial13:55:17
1.104 Rial13:47:14
1.1041 Rial13:44:14
1.1042 Rial13:39:19
1.1041 Rial13:37:15
1.1039 Rial13:35:16
1.1039 Rial13:35:16
1.104 Rial13:33:16
1.1038 Rial13:31:17
1.1037 Rial13:27:19
1.104 Rial13:26:13
1.1039 Rial13:24:20
1.1038 Rial13:21:19
1.104 Rial13:19:15
1.1037 Rial13:17:14
1.1038 Rial13:15:21
1.1038 Rial13:15:21
1.1036 Rial13:11:14
1.1034 Rial13:09:19
1.1035 Rial13:07:14
1.1036 Rial13:06:17
1.1038 Rial13:03:15
1.1039 Rial13:01:17
1.1038 Rial12:59:13
1.1036 Rial12:57:17
1.1034 Rial12:55:16
1.1034 Rial12:55:15
1.1037 Rial12:51:19
1.1035 Rial12:49:14
1.1036 Rial12:45:21
1.1036 Rial12:45:19
1.1035 Rial12:44:16
1.1033 Rial12:41:12
1.1037 Rial12:39:16
1.1035 Rial12:37:13
1.1036 Rial12:35:14
1.1036 Rial12:35:13
1.1034 Rial12:33:16
1.1032 Rial12:31:16
1.1034 Rial12:29:12
1.1033 Rial12:27:16
1.1032 Rial12:25:14
1.1032 Rial12:25:14
1.1031 Rial12:24:17
1.1032 Rial12:19:12
1.103 Rial12:15:19
1.103 Rial12:15:18
1.1029 Rial12:13:13
1.1027 Rial12:11:12
1.1026 Rial12:09:16
1.1028 Rial12:07:11
1.1029 Rial12:05:15
1.1029 Rial12:05:15
1.1027 Rial12:04:13
1.1026 Rial11:59:11
1.1024 Rial11:57:16
1.1023 Rial11:55:13
1.1023 Rial11:55:12
1.1022 Rial11:53:12
1.1021 Rial11:51:15
1.1022 Rial11:49:11
1.1021 Rial11:44:10
1.1018 Rial11:41:05
1.1017 Rial11:39:10
1.102 Rial11:37:06
1.1019 Rial11:35:07
1.1019 Rial11:35:05
1.102 Rial11:31:07
1.1018 Rial11:29:04
1.102 Rial11:23:05
1.1018 Rial11:19:06
1.102 Rial11:17:05
1.1019 Rial11:13:05
1.102 Rial11:11:06
1.1018 Rial11:09:10
1.1017 Rial11:03:08
1.102 Rial11:01:08
1.1021 Rial10:59:05
1.102 Rial10:57:09
1.1021 Rial10:55:07
1.1021 Rial10:55:06
1.102 Rial10:53:04
1.1023 Rial10:49:05
1.1025 Rial10:48:08
1.1029 Rial10:45:09
1.1029 Rial10:45:09
1.1031 Rial10:43:05
1.1029 Rial10:41:05
1.1028 Rial10:37:05
1.1023 Rial10:35:06
1.1023 Rial10:35:06
1.1018 Rial10:33:07
1.102 Rial10:31:05
1.1019 Rial10:29:05
1.102 Rial10:27:08
1.1021 Rial10:23:04
1.1027 Rial10:21:08
1.1026 Rial10:17:04
1.1027 Rial10:15:11
1.1027 Rial10:15:10
1.1026 Rial10:13:05
1.1028 Rial10:11:04
1.1032 Rial10:09:08
1.1031 Rial10:07:05
1.1033 Rial10:06:08
1.1032 Rial9:59:04
1.1033 Rial9:57:07
1.103 Rial9:53:04
1.1031 Rial9:51:08
1.1032 Rial9:49:04
1.1031 Rial9:47:04
1.1032 Rial9:45:09
1.1032 Rial9:45:08
1.1031 Rial9:41:05
1.103 Rial9:39:07
1.1031 Rial9:37:04
1.103 Rial9:35:05
1.103 Rial9:35:05
1.1029 Rial9:33:08
1.1031 Rial9:31:05
1.1033 Rial9:29:05
1.1034 Rial9:21:08
1.1033 Rial9:19:04
1.1034 Rial9:17:04
1.1032 Rial9:11:05
1.1031 Rial9:09:07
1.1027 Rial9:07:05
1.1029 Rial9:03:06
1.1028 Rial9:01:06
1.1029 Rial8:59:03
1.1031 Rial8:57:07
1.103 Rial8:51:08
1.1032 Rial8:49:05
1.1031 Rial8:47:05
1.1032 Rial8:45:10
1.1032 Rial8:45:09
1.1031 Rial8:41:05
1.1032 Rial8:39:07
1.1031 Rial8:37:05
1.1032 Rial8:35:06
1.1032 Rial8:35:05
1.1033 Rial8:29:05
1.1034 Rial8:27:09
1.1036 Rial8:23:06
1.1034 Rial8:19:05
1.1035 Rial8:15:09
1.1035 Rial8:15:09
1.1034 Rial8:13:05
1.1036 Rial8:11:05
1.1034 Rial8:09:07
1.1035 Rial8:07:05
1.1034 Rial8:06:08
1.1036 Rial8:03:06
1.1035 Rial8:01:05
1.1036 Rial7:59:03
1.1034 Rial7:57:06
1.1035 Rial7:55:05
1.1035 Rial7:55:04
1.1034 Rial7:49:04
1.1033 Rial7:45:10
1.1033 Rial7:45:09
1.1032 Rial7:43:03
1.1034 Rial7:37:04
1.1033 Rial7:35:04
1.1033 Rial7:35:04
1.1032 Rial7:31:05
1.1031 Rial7:29:03
1.103 Rial7:25:05
1.103 Rial7:25:04
1.1032 Rial7:23:04
1.1029 Rial7:21:07
1.103 Rial7:19:04
1.1031 Rial7:17:03
1.1033 Rial7:13:03
1.1031 Rial7:11:03
1.1033 Rial7:09:06
1.1031 Rial7:06:07
1.103 Rial7:03:05
1.1029 Rial7:01:05
1.1028 Rial6:59:03
1.1029 Rial6:55:05
1.1029 Rial6:55:04
1.1027 Rial6:53:03
1.1028 Rial6:51:07
1.1029 Rial6:45:08
1.1029 Rial6:45:07
1.103 Rial6:43:04
1.1027 Rial6:41:03
1.1029 Rial6:37:04
1.1027 Rial6:35:05
1.1027 Rial6:35:04
1.1029 Rial6:33:06
1.103 Rial6:31:05
1.1029 Rial6:29:09
1.103 Rial6:27:09
1.1029 Rial6:21:07
1.103 Rial6:19:05
1.1028 Rial6:17:04
1.103 Rial6:15:08
1.103 Rial6:15:07
1.1028 Rial6:13:04
1.1029 Rial6:11:04
1.1028 Rial5:59:04
1.1029 Rial5:57:08
1.1027 Rial5:55:05
1.1027 Rial5:55:04
1.1029 Rial5:53:04
1.1028 Rial5:49:04
1.1029 Rial5:45:08
1.1029 Rial5:45:07
1.1028 Rial5:43:03
1.103 Rial5:37:04
1.1029 Rial5:35:05
1.1029 Rial5:35:04
1.1028 Rial5:33:06
1.103 Rial5:31:04
1.1027 Rial5:29:04
1.1028 Rial5:27:07
1.1029 Rial5:25:05
1.1029 Rial5:25:04
1.1027 Rial5:24:07
1.1029 Rial5:21:08
1.1028 Rial5:19:05
1.1029 Rial5:17:04
1.1028 Rial5:09:06
1.1027 Rial5:07:04
1.1028 Rial5:05:05
1.1028 Rial5:05:05
1.1026 Rial5:03:06
1.1028 Rial5:01:05
1.1027 Rial4:57:07
1.1026 Rial4:53:05
1.1027 Rial4:47:05
1.103 Rial4:45:10
1.103 Rial4:45:10
1.1029 Rial4:43:05
1.103 Rial4:41:04
1.1031 Rial4:37:05
1.103 Rial4:31:05
1.1028 Rial4:26:03
1.1026 Rial4:24:06
1.1025 Rial4:21:07
1.1027 Rial4:19:04
1.1026 Rial4:15:08
1.1026 Rial4:15:08
1.1027 Rial4:13:03
1.1028 Rial4:11:03
1.1026 Rial4:09:06
1.1027 Rial4:03:05
1.1028 Rial3:59:04
1.1029 Rial3:57:06
1.1028 Rial3:55:05
1.1028 Rial3:55:04
1.103 Rial3:53:04
1.1031 Rial3:47:04
1.103 Rial3:45:09
1.103 Rial3:45:08
1.1032 Rial3:43:03
1.103 Rial3:41:04
1.1032 Rial3:37:04
1.1034 Rial3:35:04
1.1034 Rial3:35:04
1.1029 Rial3:33:06
1.1028 Rial3:31:04
1.103 Rial3:27:07
1.1028 Rial3:23:03
1.1027 Rial3:21:06
1.1029 Rial3:19:04
1.1027 Rial3:15:08
1.1027 Rial3:15:08
1.1028 Rial3:11:04
1.1027 Rial3:07:04
1.1028 Rial3:05:04
1.1028 Rial3:05:04
1.1029 Rial3:03:05
1.103 Rial3:01:04
1.1031 Rial2:59:03
1.103 Rial2:57:06
1.1031 Rial2:47:03
1.1032 Rial2:43:04
1.1031 Rial2:41:04
1.1033 Rial2:35:05
1.1033 Rial2:35:04
1.103 Rial2:33:07
1.1032 Rial2:27:06
1.1031 Rial2:24:08
1.1032 Rial2:21:06
1.103 Rial2:19:04
1.1031 Rial2:15:09
1.1031 Rial2:15:08
1.1032 Rial2:11:03
1.1035 Rial2:07:04
1.1034 Rial2:03:06
1.1035 Rial2:01:05
1.1037 Rial1:59:03
1.1036 Rial1:51:06
1.1039 Rial1:49:05
1.1038 Rial1:45:07
1.1038 Rial1:45:07
1.1039 Rial1:39:06
1.1036 Rial1:37:04
1.1037 Rial1:35:04
1.1039 Rial1:33:07
1.1036 Rial1:21:06
1.1035 Rial1:17:03
1.1036 Rial1:15:08
1.1036 Rial1:15:07
1.1035 Rial1:13:04
1.1036 Rial1:07:04
1.1038 Rial1:03:06
1.1037 Rial0:53:04
1.1039 Rial0:51:07
1.1036 Rial0:49:04
1.1037 Rial0:47:04
1.1036 Rial0:45:08
1.1036 Rial0:45:07
1.1038 Rial0:43:04
1.1039 Rial0:41:04
1.1042 Rial0:39:06
1.1036 Rial0:37:03
1.1035 Rial0:35:04
1.1035 Rial0:35:04
1.1036 Rial0:25:03
langs.notice: langs.profile_notice_1
Comments