Online Forum

گاز طبیعی

  • Last2.34
  • High2.348
  • Low2.289
  • Max Fluctuation0.01
  • Max Fluctuation %0.3%
  • Open2.32
  • Time22:48:31
  • Yesterday2.321
  • Change %0.82%
  • Change0.019

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.34 Rial22:48:31
2.341 Rial22:48:09
2.34 Rial22:47:22
2.339 Rial22:47:16
2.338 Rial22:46:46
2.337 Rial22:46:09
2.338 Rial22:45:31
2.339 Rial22:45:23
2.34 Rial22:44:54
2.338 Rial22:44:23
2.34 Rial22:44:09
2.341 Rial22:43:17
2.34 Rial22:42:56
2.341 Rial22:42:43
2.34 Rial22:42:15
2.341 Rial22:42:08
2.34 Rial22:40:43
2.341 Rial22:39:41
2.34 Rial22:38:32
2.338 Rial22:38:08
2.337 Rial22:37:35
2.338 Rial22:36:31
2.337 Rial22:36:08
2.338 Rial22:34:23
2.337 Rial22:34:16
2.338 Rial22:33:55
2.337 Rial22:31:12
2.338 Rial22:30:59
2.337 Rial22:30:12
2.338 Rial22:26:39
2.337 Rial22:22:10
2.338 Rial22:21:45
2.337 Rial22:21:16
2.336 Rial22:20:41
2.337 Rial22:20:27
2.336 Rial22:20:19
2.337 Rial22:20:11
2.336 Rial22:19:24
2.337 Rial22:19:10
2.336 Rial22:17:50
2.335 Rial22:17:45
2.333 Rial22:17:28
2.332 Rial22:17:09
2.333 Rial22:16:46
2.332 Rial22:16:10
2.33 Rial22:15:45
2.329 Rial22:15:10
2.327 Rial22:14:46
2.328 Rial22:14:40
2.327 Rial22:14:34
2.328 Rial22:13:42
2.327 Rial22:12:24
2.328 Rial22:11:52
2.329 Rial22:11:45
2.328 Rial22:11:28
2.327 Rial22:07:48
2.328 Rial22:07:42
2.327 Rial22:07:25
2.326 Rial22:07:17
2.327 Rial22:06:54
2.328 Rial22:06:41
2.327 Rial22:06:35
2.328 Rial22:06:29
2.325 Rial22:02:25
2.324 Rial22:02:18
2.325 Rial22:02:10
2.324 Rial22:01:21
2.325 Rial22:01:12
2.323 Rial22:01:02
2.322 Rial22:00:54
2.321 Rial22:00:25
2.324 Rial22:00:14
2.321 Rial21:59:48
2.32 Rial21:59:30
2.319 Rial21:59:23
2.32 Rial21:59:15
2.321 Rial21:58:57
2.32 Rial21:58:51
2.319 Rial21:58:26
2.317 Rial21:56:36
2.318 Rial21:56:30
2.317 Rial21:52:38
2.316 Rial21:52:31
2.317 Rial21:52:09
2.316 Rial21:51:43
2.314 Rial21:51:37
2.316 Rial21:50:27
2.314 Rial21:50:19
2.313 Rial21:49:45
2.312 Rial21:49:27
2.313 Rial21:49:19
2.312 Rial21:49:10
2.313 Rial21:47:28
2.312 Rial21:44:09
2.313 Rial21:43:37
2.312 Rial21:43:31
2.313 Rial21:43:09
2.312 Rial21:42:50
2.311 Rial21:42:37
2.312 Rial21:42:31
2.313 Rial21:42:17
2.312 Rial21:42:09
2.313 Rial21:40:30
2.312 Rial21:40:22
2.313 Rial21:39:31
2.314 Rial21:39:23
2.316 Rial21:39:17
2.314 Rial21:38:58
2.313 Rial21:36:09
2.31 Rial21:35:56
2.311 Rial21:34:48
2.309 Rial21:34:41
2.311 Rial21:33:30
2.312 Rial21:31:28
2.313 Rial21:31:20
2.312 Rial21:27:22
2.311 Rial21:26:52
2.309 Rial21:26:46
2.311 Rial21:26:09
2.312 Rial21:25:25
2.311 Rial21:25:17
2.31 Rial21:25:10
2.309 Rial21:24:19
2.308 Rial21:24:09
2.311 Rial21:23:45
2.309 Rial21:23:16
2.308 Rial21:22:58
2.311 Rial21:22:41
2.312 Rial21:20:40
2.313 Rial21:19:16
2.314 Rial21:19:00
2.313 Rial21:17:28
2.314 Rial21:16:57
2.313 Rial21:16:18
2.312 Rial21:16:09
2.313 Rial21:12:46
2.312 Rial21:12:09
2.311 Rial21:11:28
2.312 Rial21:11:22
2.311 Rial21:10:33
2.312 Rial21:10:27
2.313 Rial21:09:29
2.314 Rial21:09:01
2.315 Rial21:08:43
2.314 Rial21:07:17
2.315 Rial21:07:09
2.316 Rial21:06:50
2.314 Rial21:06:43
2.316 Rial21:06:37
2.313 Rial21:06:31
2.314 Rial21:06:26
2.316 Rial21:06:10
2.317 Rial21:05:41
2.319 Rial21:05:18
2.317 Rial21:05:11
2.319 Rial21:04:32
2.317 Rial21:04:25
2.319 Rial21:04:18
2.32 Rial21:02:25
2.321 Rial21:02:10
2.32 Rial21:01:44
2.319 Rial21:01:28
2.317 Rial21:01:11
2.321 Rial20:59:40
2.322 Rial20:59:34
2.321 Rial20:58:36
2.322 Rial20:58:30
2.321 Rial20:57:17
2.322 Rial20:57:09
2.321 Rial20:56:54
2.32 Rial20:55:25
2.321 Rial20:55:10
2.322 Rial20:54:57
2.321 Rial20:54:30
2.322 Rial20:54:24
2.324 Rial20:53:52
2.323 Rial20:53:41
2.322 Rial20:53:22
2.321 Rial20:53:16
2.319 Rial20:52:57
2.317 Rial20:52:32
2.319 Rial20:51:48
2.317 Rial20:51:42
2.319 Rial20:51:16
2.317 Rial20:50:59
2.316 Rial20:49:46
2.315 Rial20:49:40
2.316 Rial20:49:32
2.317 Rial20:49:09
2.316 Rial20:48:38
2.317 Rial20:47:15
2.319 Rial20:47:08
2.317 Rial20:46:44
2.318 Rial20:46:37
2.317 Rial20:45:46
2.319 Rial20:45:25
2.32 Rial20:45:09
2.318 Rial20:44:58
2.317 Rial20:44:53
2.32 Rial20:44:23
2.319 Rial20:44:17
2.32 Rial20:44:09
2.319 Rial20:43:49
2.32 Rial20:43:17
2.319 Rial20:42:56
2.32 Rial20:42:35
2.321 Rial20:40:50
2.32 Rial20:40:21
2.321 Rial20:39:32
2.322 Rial20:39:09
2.323 Rial20:38:59
2.321 Rial20:38:29
2.322 Rial20:38:09
2.324 Rial20:37:46
2.323 Rial20:37:40
2.324 Rial20:37:35
2.322 Rial20:37:29
2.323 Rial20:37:23
2.322 Rial20:37:09
2.321 Rial20:36:45
2.32 Rial20:36:39
2.321 Rial20:36:25
2.32 Rial20:35:49
2.319 Rial20:35:10
2.32 Rial20:34:30
2.319 Rial20:34:17
2.317 Rial20:34:09
2.32 Rial20:33:50
2.319 Rial20:33:44
2.321 Rial20:33:30
2.32 Rial20:33:18
2.319 Rial20:32:54
2.32 Rial20:32:47
2.319 Rial20:32:25
2.32 Rial20:31:54
2.319 Rial20:31:34
2.32 Rial20:31:00
2.321 Rial20:30:14
2.317 Rial20:29:35
2.318 Rial20:29:28
2.319 Rial20:29:23
2.32 Rial20:28:55
2.317 Rial20:28:09
2.319 Rial20:27:55
2.32 Rial20:27:41
2.319 Rial20:27:28
2.32 Rial20:27:16
2.319 Rial20:27:08
2.32 Rial20:26:58
2.321 Rial20:26:46
2.322 Rial20:26:29
2.323 Rial20:26:23
2.325 Rial20:26:16
2.327 Rial20:25:49
2.329 Rial20:25:09
2.33 Rial20:24:59
2.329 Rial20:24:40
2.33 Rial20:24:32
2.329 Rial20:24:25
2.33 Rial20:24:17
2.331 Rial20:24:09
2.332 Rial20:23:44
2.333 Rial20:22:09
2.332 Rial20:21:35
2.333 Rial20:20:41
2.332 Rial20:20:34
2.333 Rial20:20:26
2.332 Rial20:20:19
2.33 Rial20:19:33
2.329 Rial20:19:27
2.33 Rial20:19:21
2.332 Rial20:19:09
2.333 Rial20:17:32
2.335 Rial20:17:21
2.333 Rial20:16:59
2.335 Rial20:16:48
2.334 Rial20:16:36
2.333 Rial20:16:24
2.335 Rial20:16:17
2.334 Rial20:16:09
2.335 Rial20:15:54
2.333 Rial20:14:20
2.335 Rial20:13:15
2.333 Rial20:12:58
2.332 Rial20:12:16
2.333 Rial20:11:49
2.332 Rial20:11:38
2.33 Rial20:11:32
2.332 Rial20:11:26
2.33 Rial20:10:58
2.332 Rial20:10:11
2.333 Rial20:09:52
2.332 Rial20:09:21
2.33 Rial20:09:15
2.333 Rial20:07:45
2.332 Rial20:07:39
2.329 Rial20:07:34
2.33 Rial20:07:23
2.332 Rial20:07:09
2.33 Rial20:06:21
2.332 Rial20:06:08
2.331 Rial20:05:52
2.332 Rial20:05:28
2.331 Rial20:05:22
2.33 Rial20:05:09
2.329 Rial20:04:36
2.33 Rial20:04:10
2.329 Rial20:02:22
2.328 Rial20:02:16
2.327 Rial20:01:54
2.325 Rial20:01:20
2.328 Rial20:01:10
2.327 Rial20:00:59
2.328 Rial20:00:50
2.327 Rial20:00:39
2.325 Rial19:59:20
2.324 Rial19:58:55
2.322 Rial19:58:38
2.324 Rial19:58:32
2.323 Rial19:58:18
2.322 Rial19:58:10
2.321 Rial19:57:00
2.322 Rial19:56:17
2.324 Rial19:56:09
2.322 Rial19:55:25
2.324 Rial19:55:11
2.325 Rial19:54:54
2.324 Rial19:54:36
2.325 Rial19:53:33
2.324 Rial19:53:27
2.325 Rial19:52:26
2.327 Rial19:52:10
2.329 Rial19:51:49
2.328 Rial19:51:29
2.327 Rial19:51:23
2.326 Rial19:51:10
2.325 Rial19:49:42
2.328 Rial19:48:16
2.329 Rial19:47:08
2.33 Rial19:46:46
2.332 Rial19:46:29
2.333 Rial19:46:23
2.328 Rial19:45:49
2.329 Rial19:45:18
2.33 Rial19:45:10
2.332 Rial19:44:48
2.333 Rial19:42:53
2.335 Rial19:42:35
2.333 Rial19:42:08
2.332 Rial19:41:46
2.333 Rial19:41:15
2.335 Rial19:40:36
2.333 Rial19:40:20
2.332 Rial19:39:47
2.333 Rial19:39:41
2.332 Rial19:39:35
2.333 Rial19:39:28
2.332 Rial19:39:21
2.335 Rial19:39:14
2.333 Rial19:39:07
2.335 Rial19:38:56
2.333 Rial19:38:50
2.335 Rial19:38:40
2.336 Rial19:38:34
2.337 Rial19:36:45
2.338 Rial19:36:31
2.337 Rial19:36:24
2.338 Rial19:35:44
2.337 Rial19:35:09
2.338 Rial19:34:50
2.337 Rial19:34:08
2.34 Rial19:32:43
2.341 Rial19:32:37
2.34 Rial19:32:24
2.338 Rial19:32:08
2.337 Rial19:29:32
2.336 Rial19:29:21
2.337 Rial19:29:15
2.336 Rial19:28:43
2.335 Rial19:28:37
2.333 Rial19:28:32
2.335 Rial19:28:17
2.336 Rial19:28:09
2.335 Rial19:27:51
2.336 Rial19:27:46
2.337 Rial19:27:34
2.338 Rial19:26:59
2.34 Rial19:26:43
2.341 Rial19:25:10
2.343 Rial19:24:59
2.341 Rial19:24:47
2.343 Rial19:24:09
2.344 Rial19:23:52
2.345 Rial19:23:35
2.344 Rial19:23:15
2.343 Rial19:22:33
2.344 Rial19:22:26
2.343 Rial19:22:10
2.341 Rial19:21:25
2.344 Rial19:20:39
2.345 Rial19:20:18
2.343 Rial19:20:10
2.341 Rial19:19:08
2.344 Rial19:17:43
2.345 Rial19:17:32
2.344 Rial19:17:16
2.345 Rial19:17:07
2.344 Rial19:17:00
2.345 Rial19:16:55
2.344 Rial19:16:09
2.343 Rial19:15:17
2.341 Rial19:14:08
2.343 Rial19:13:52
2.341 Rial19:12:30
2.343 Rial19:12:24
2.341 Rial19:12:09
2.344 Rial19:11:31
2.345 Rial19:10:19
2.344 Rial19:09:34
2.345 Rial19:08:29
2.344 Rial19:08:22
2.343 Rial19:06:20
2.344 Rial19:06:07
2.343 Rial19:05:44
2.344 Rial19:05:23
2.343 Rial19:05:09
2.344 Rial19:04:59
2.343 Rial19:04:54
2.344 Rial19:04:36
2.342 Rial19:04:30
2.341 Rial19:04:09
2.345 Rial19:02:16
2.344 Rial19:02:08
2.343 Rial19:00:53
2.342 Rial19:00:42
2.345 Rial19:00:25
2.348 Rial18:59:36
2.346 Rial18:59:31
2.345 Rial18:59:08
2.343 Rial18:58:27
2.341 Rial18:58:15
2.344 Rial18:57:52
2.345 Rial18:57:07
2.347 Rial18:56:56
2.348 Rial18:56:50
2.346 Rial18:56:45
2.344 Rial18:56:33
2.343 Rial18:56:22
2.345 Rial18:56:16
2.343 Rial18:56:08
2.337 Rial18:54:32
2.333 Rial18:53:40
2.335 Rial18:53:24
2.336 Rial18:53:08
2.337 Rial18:52:45
2.338 Rial18:52:27
2.337 Rial18:51:31
2.336 Rial18:51:26
2.337 Rial18:50:23
2.338 Rial18:50:16
2.337 Rial18:48:28
2.333 Rial18:48:07
2.335 Rial18:47:30
2.333 Rial18:47:25
2.332 Rial18:47:15
2.329 Rial18:46:57
2.33 Rial18:46:52
2.333 Rial18:46:46
2.332 Rial18:46:26
2.333 Rial18:45:08
2.33 Rial18:44:53
2.329 Rial18:43:08
2.33 Rial18:42:56
2.329 Rial18:41:07
2.328 Rial18:40:44
2.329 Rial18:38:45
2.33 Rial18:38:20
2.329 Rial18:38:14
2.33 Rial18:37:31
2.329 Rial18:34:32
2.33 Rial18:34:16
2.329 Rial18:33:41
2.33 Rial18:32:24
2.329 Rial18:30:40
2.328 Rial18:30:19
2.329 Rial18:29:14
2.328 Rial18:29:08
2.327 Rial18:28:54
2.326 Rial18:28:48
2.327 Rial18:28:37
2.328 Rial18:28:15
2.329 Rial18:27:30
2.327 Rial18:27:25
2.329 Rial18:27:08
2.33 Rial18:26:43
2.332 Rial18:26:33
2.331 Rial18:26:28
2.33 Rial18:26:23
2.329 Rial18:26:12
2.33 Rial18:26:07
2.333 Rial18:25:10
2.331 Rial18:24:28
2.33 Rial18:23:13
2.332 Rial18:22:57
2.33 Rial18:22:37
2.329 Rial18:22:09
2.332 Rial18:21:46
2.33 Rial18:21:36
2.331 Rial18:21:30
2.332 Rial18:21:25
2.333 Rial18:21:19
2.332 Rial18:21:12
2.333 Rial18:21:07
2.33 Rial18:20:52
2.332 Rial18:20:41
2.327 Rial18:20:28
2.322 Rial18:20:09
2.324 Rial18:19:24
2.322 Rial18:19:14
2.321 Rial18:19:08
2.325 Rial18:17:50
2.326 Rial18:17:45
2.327 Rial18:17:24
2.329 Rial18:16:33
2.328 Rial18:16:08
2.329 Rial18:15:14
2.328 Rial18:15:08
2.327 Rial18:15:00
2.328 Rial18:14:55
2.327 Rial18:14:35
2.328 Rial18:14:30
2.325 Rial18:14:13
2.324 Rial18:13:47
2.325 Rial18:13:33
2.321 Rial18:13:28
2.322 Rial18:13:15
2.321 Rial18:10:22
2.32 Rial18:09:36
2.319 Rial18:09:14
2.32 Rial18:09:08
2.321 Rial18:08:08
2.32 Rial18:06:55
2.317 Rial18:06:32
2.316 Rial18:05:47
2.317 Rial18:05:21
2.316 Rial18:05:08
2.317 Rial18:04:31
2.316 Rial18:04:25
2.317 Rial18:02:49
2.318 Rial18:02:44
2.319 Rial18:02:28
2.317 Rial18:02:23
2.319 Rial18:02:09
2.32 Rial18:01:36
2.321 Rial18:01:17
2.322 Rial18:01:10
2.32 Rial18:00:56
2.319 Rial18:00:48
2.32 Rial18:00:40
2.317 Rial18:00:24
2.32 Rial18:00:15
2.317 Rial17:59:41
2.314 Rial17:59:35
2.316 Rial17:59:30
2.317 Rial17:59:24
2.319 Rial17:59:19
2.317 Rial17:59:08
2.319 Rial17:58:14
2.321 Rial17:56:59
2.322 Rial17:56:55
2.321 Rial17:56:49
2.322 Rial17:56:37
2.324 Rial17:56:31
2.325 Rial17:56:25
2.322 Rial17:56:08
2.324 Rial17:55:48
2.322 Rial17:55:10
2.324 Rial17:53:23
2.325 Rial17:53:12
2.322 Rial17:53:06
2.321 Rial17:52:57
2.32 Rial17:52:37
2.319 Rial17:52:32
2.322 Rial17:51:40
2.324 Rial17:51:30
2.322 Rial17:51:13
2.324 Rial17:50:54
2.322 Rial17:50:49
2.321 Rial17:50:44
2.323 Rial17:50:38
2.322 Rial17:50:33
2.324 Rial17:50:09
2.325 Rial17:49:20
2.324 Rial17:49:14
2.325 Rial17:49:08
2.327 Rial17:48:55
2.329 Rial17:48:45
2.328 Rial17:48:27
2.327 Rial17:48:21
2.325 Rial17:48:08
2.328 Rial17:47:50
2.329 Rial17:47:40
2.33 Rial17:47:25
2.329 Rial17:46:54
2.328 Rial17:46:44
2.329 Rial17:46:07
2.33 Rial17:45:37
2.332 Rial17:45:32
2.33 Rial17:45:16
2.329 Rial17:45:10
2.328 Rial17:44:39
2.327 Rial17:44:28
2.328 Rial17:43:39
2.327 Rial17:43:34
2.328 Rial17:43:30
2.329 Rial17:43:25
2.33 Rial17:43:08
2.329 Rial17:42:57
2.332 Rial17:42:52
2.333 Rial17:42:47
2.329 Rial17:41:51
2.33 Rial17:41:37
2.332 Rial17:41:28
2.33 Rial17:41:07
2.332 Rial17:40:55
2.333 Rial17:40:37
2.336 Rial17:40:31
2.337 Rial17:40:10
2.335 Rial17:39:51
2.333 Rial17:39:35
2.335 Rial17:39:29
2.333 Rial17:39:24
2.335 Rial17:39:13
2.333 Rial17:38:53
2.335 Rial17:38:48
2.333 Rial17:38:33
2.335 Rial17:38:28
2.333 Rial17:38:18
2.332 Rial17:37:34
2.33 Rial17:37:30
2.332 Rial17:37:14
2.333 Rial17:37:08
2.332 Rial17:36:59
2.331 Rial17:36:55
2.332 Rial17:36:50
2.329 Rial17:36:44
2.33 Rial17:36:32
2.332 Rial17:36:26
2.333 Rial17:36:21
2.332 Rial17:36:14
2.333 Rial17:36:07
2.33 Rial17:35:49
2.329 Rial17:35:45
2.328 Rial17:35:40
2.327 Rial17:35:35
2.325 Rial17:35:30
2.324 Rial17:35:20
2.321 Rial17:34:49
2.32 Rial17:34:20
2.321 Rial17:34:07
2.324 Rial17:33:35
2.325 Rial17:33:30
2.322 Rial17:33:08
2.325 Rial17:32:49
2.321 Rial17:32:44
2.318 Rial17:32:39
2.319 Rial17:32:33
2.317 Rial17:32:27
2.316 Rial17:32:21
2.317 Rial17:30:56
2.314 Rial17:30:43
2.315 Rial17:30:37
2.316 Rial17:30:11
2.317 Rial17:29:47
2.318 Rial17:29:42
2.317 Rial17:29:37
2.319 Rial17:29:28
2.318 Rial17:29:13
2.319 Rial17:28:52
2.316 Rial17:28:47
2.317 Rial17:28:42
2.316 Rial17:28:37
2.317 Rial17:28:07
2.314 Rial17:27:45
2.313 Rial17:27:30
2.314 Rial17:27:24
2.316 Rial17:27:18
2.314 Rial17:26:39
2.313 Rial17:26:34
2.314 Rial17:26:12
2.316 Rial17:26:06
2.314 Rial17:25:51
2.316 Rial17:25:46
2.315 Rial17:25:41
2.316 Rial17:25:36
2.314 Rial17:25:21
2.313 Rial17:25:09
2.314 Rial17:24:58
2.312 Rial17:24:08
2.311 Rial17:23:46
2.312 Rial17:23:41
2.311 Rial17:23:23
2.31 Rial17:23:17
2.312 Rial17:23:06
2.305 Rial17:22:44
2.304 Rial17:22:39
2.305 Rial17:22:30
2.304 Rial17:22:25
2.305 Rial17:20:31
2.304 Rial17:20:09
2.306 Rial17:19:40
2.305 Rial17:18:59
2.304 Rial17:18:34
2.305 Rial17:18:12
2.304 Rial17:18:07
2.303 Rial17:17:48
2.304 Rial17:17:43
2.303 Rial17:17:39
2.306 Rial17:17:34
2.305 Rial17:17:24
2.308 Rial17:16:42
2.305 Rial17:16:37
2.306 Rial17:16:31
2.305 Rial17:16:26
2.304 Rial17:16:21
2.303 Rial17:16:15
2.304 Rial17:16:08
2.303 Rial17:15:48
2.302 Rial17:15:43
2.301 Rial17:15:37
2.303 Rial17:15:21
2.304 Rial17:14:27
2.303 Rial17:14:12
2.304 Rial17:13:25
2.303 Rial17:12:54
2.304 Rial17:12:49
2.303 Rial17:12:38
2.302 Rial17:12:32
2.3 Rial17:11:34
2.301 Rial17:10:56
2.3 Rial17:10:23
2.298 Rial17:09:50
2.297 Rial17:09:40
2.296 Rial17:08:48
2.295 Rial17:08:34
2.296 Rial17:08:24
2.295 Rial17:08:19
2.293 Rial17:08:08
2.295 Rial17:07:37
2.293 Rial17:07:20
2.292 Rial17:07:07
2.29 Rial17:06:53
2.292 Rial17:06:39
2.29 Rial17:06:34
2.292 Rial17:06:12
2.293 Rial17:05:39
2.294 Rial17:05:34
2.293 Rial17:05:29
2.294 Rial17:05:25
2.296 Rial17:04:54
2.295 Rial17:04:50
2.296 Rial17:04:44
2.292 Rial17:04:14
2.293 Rial17:04:07
2.292 Rial17:02:15
2.289 Rial17:02:08
2.293 Rial17:01:44
2.296 Rial17:01:32
2.295 Rial17:01:18
2.297 Rial17:00:55
2.298 Rial17:00:41
2.3 Rial17:00:33
2.301 Rial17:00:14
2.299 Rial16:59:46
2.3 Rial16:58:36
2.298 Rial16:58:27
2.3 Rial16:57:40
2.298 Rial16:57:35
2.3 Rial16:57:24
2.299 Rial16:57:19
2.3 Rial16:56:56
2.298 Rial16:56:51
2.3 Rial16:56:27
2.298 Rial16:55:39
2.3 Rial16:55:13
2.301 Rial16:54:53
2.3 Rial16:54:07
2.303 Rial16:53:45
2.304 Rial16:53:26
2.305 Rial16:53:22
2.304 Rial16:52:31
2.306 Rial16:52:20
2.307 Rial16:52:14
2.306 Rial16:52:07
2.308 Rial16:51:33
2.309 Rial16:51:19
2.308 Rial16:50:42
2.309 Rial16:50:37
2.308 Rial16:50:27
2.309 Rial16:49:45
2.308 Rial16:49:25
2.309 Rial16:49:15
2.312 Rial16:48:46
2.309 Rial16:48:36
2.308 Rial16:48:13
2.304 Rial16:47:18
2.303 Rial16:47:12
2.304 Rial16:46:33
2.305 Rial16:46:24
2.308 Rial16:46:07
2.306 Rial16:45:47
2.307 Rial16:45:43
2.306 Rial16:45:38
2.308 Rial16:45:29
2.309 Rial16:45:25
2.308 Rial16:45:20
2.309 Rial16:45:14
2.31 Rial16:45:09
2.309 Rial16:44:58
2.308 Rial16:44:39
2.311 Rial16:44:13
2.312 Rial16:44:07
2.314 Rial16:43:47
2.313 Rial16:43:42
2.314 Rial16:43:37
2.312 Rial16:43:33
2.311 Rial16:43:28
2.312 Rial16:43:23
2.311 Rial16:43:18
2.312 Rial16:43:13
2.308 Rial16:43:07
2.306 Rial16:42:55
2.304 Rial16:42:07
2.303 Rial16:41:47
2.3 Rial16:41:18
2.301 Rial16:41:12
2.3 Rial16:40:50
2.298 Rial16:40:39
2.299 Rial16:40:34
2.297 Rial16:40:23
2.298 Rial16:40:10
2.3 Rial16:38:58
2.298 Rial16:38:53
2.299 Rial16:38:48
2.298 Rial16:38:44
2.3 Rial16:38:31
2.298 Rial16:38:07
2.297 Rial16:37:45
2.298 Rial16:37:36
2.299 Rial16:37:32
2.298 Rial16:36:45
2.296 Rial16:36:40
2.295 Rial16:36:34
2.296 Rial16:36:24
2.295 Rial16:36:19
2.293 Rial16:36:07
2.295 Rial16:35:41
2.294 Rial16:35:37
2.298 Rial16:35:13
2.3 Rial16:34:35
2.299 Rial16:34:30
2.3 Rial16:34:25
2.298 Rial16:34:19
2.3 Rial16:34:13
2.301 Rial16:32:59
2.303 Rial16:32:54
2.302 Rial16:32:49
2.303 Rial16:32:44
2.301 Rial16:32:07
2.302 Rial16:31:52
2.303 Rial16:31:42
2.301 Rial16:31:37
2.303 Rial16:31:27
2.304 Rial16:31:22
2.306 Rial16:31:00
2.308 Rial16:30:18
2.305 Rial16:30:10
2.307 Rial16:29:50
2.308 Rial16:29:31
2.306 Rial16:29:27
2.307 Rial16:29:22
2.308 Rial16:29:17
2.305 Rial16:28:55
2.304 Rial16:28:42
2.305 Rial16:28:30
2.306 Rial16:28:25
2.305 Rial16:28:20
2.304 Rial16:27:44
2.305 Rial16:27:39
2.304 Rial16:27:07
2.303 Rial16:26:51
2.304 Rial16:26:27
2.303 Rial16:26:17
2.304 Rial16:26:13
2.303 Rial16:24:51
2.304 Rial16:24:45
2.303 Rial16:24:40
2.304 Rial16:23:12
2.301 Rial16:22:59
2.303 Rial16:22:41
2.301 Rial16:22:28
2.303 Rial16:21:44
2.3 Rial16:21:33
2.303 Rial16:21:28
2.301 Rial16:21:18
2.303 Rial16:20:21
2.301 Rial16:19:43
2.303 Rial16:19:38
2.301 Rial16:19:23
2.303 Rial16:19:18
2.304 Rial16:18:56
2.303 Rial16:18:40
2.304 Rial16:18:35
2.303 Rial16:18:07
2.301 Rial16:17:41
2.303 Rial16:17:27
2.301 Rial16:17:23
2.3 Rial16:17:13
2.301 Rial16:16:24
2.3 Rial16:16:13
2.301 Rial16:15:45
2.302 Rial16:15:40
2.3 Rial16:15:14
2.301 Rial16:14:53
2.303 Rial16:14:47
2.301 Rial16:14:34
2.3 Rial16:14:07
2.301 Rial16:13:51
2.3 Rial16:13:47
2.301 Rial16:13:28
2.3 Rial16:13:18
2.301 Rial16:13:07
2.3 Rial16:12:57
2.301 Rial16:12:47
2.3 Rial16:12:26
2.298 Rial16:12:13
2.3 Rial16:11:41
2.304 Rial16:10:41
2.305 Rial16:10:27
2.304 Rial16:09:34
2.303 Rial16:09:29
2.301 Rial16:09:14
2.303 Rial16:08:57
2.302 Rial16:08:53
2.303 Rial16:08:48
2.301 Rial16:08:39
2.3 Rial16:08:23
2.301 Rial16:08:06
2.3 Rial16:07:51
2.303 Rial16:07:07
2.304 Rial16:06:42
2.303 Rial16:06:37
2.304 Rial16:06:32
2.305 Rial16:06:27
2.306 Rial16:06:18
2.308 Rial16:06:12
2.307 Rial16:06:07
2.308 Rial16:04:57
2.309 Rial16:04:44
2.308 Rial16:04:19
2.306 Rial16:02:40
2.305 Rial16:02:14
2.304 Rial16:02:08
2.306 Rial16:01:39
2.307 Rial16:01:33
2.306 Rial16:01:11
2.308 Rial16:01:01
2.306 Rial16:00:49
2.305 Rial16:00:42
2.306 Rial16:00:35
2.305 Rial16:00:28
2.308 Rial16:00:13
2.312 Rial15:59:24
2.311 Rial15:59:11
2.312 Rial15:58:45
2.311 Rial15:58:36
2.313 Rial15:58:07
2.314 Rial15:57:48
2.316 Rial15:57:13
2.314 Rial15:56:52
2.316 Rial15:56:47
2.313 Rial15:56:38
2.312 Rial15:56:18
2.313 Rial15:56:08
2.315 Rial15:55:48
2.317 Rial15:55:34
2.316 Rial15:55:24
2.317 Rial15:54:42
2.319 Rial15:54:33
2.317 Rial15:54:12
2.318 Rial15:54:07
2.317 Rial15:53:31
2.312 Rial15:53:22
2.311 Rial15:53:17
2.312 Rial15:53:12
2.311 Rial15:53:08
2.312 Rial15:52:49
2.313 Rial15:52:39
2.314 Rial15:52:35
2.313 Rial15:52:25
2.312 Rial15:52:07
2.313 Rial15:51:48
2.316 Rial15:51:44
2.312 Rial15:51:35
2.311 Rial15:51:21
2.309 Rial15:51:11
2.308 Rial15:50:50
2.306 Rial15:50:44
2.308 Rial15:50:30
2.307 Rial15:50:25
2.308 Rial15:50:20
2.306 Rial15:50:14
2.308 Rial15:50:08
2.305 Rial15:49:41
2.306 Rial15:49:17
2.305 Rial15:48:53
2.304 Rial15:48:31
2.301 Rial15:48:25
2.3 Rial15:48:13
2.304 Rial15:47:31
2.303 Rial15:47:22
2.3 Rial15:47:12
2.299 Rial15:47:07
2.298 Rial15:46:12
2.3 Rial15:45:35
2.301 Rial15:45:31
2.3 Rial15:45:15
2.301 Rial15:45:10
2.303 Rial15:44:56
2.304 Rial15:44:43
2.305 Rial15:44:38
2.304 Rial15:44:28
2.306 Rial15:44:24
2.308 Rial15:44:19
2.306 Rial15:44:13
2.308 Rial15:43:45
2.306 Rial15:43:36
2.307 Rial15:43:31
2.308 Rial15:43:27
2.305 Rial15:43:12
2.306 Rial15:42:35
2.307 Rial15:42:30
2.308 Rial15:41:34
2.309 Rial15:41:12
2.31 Rial15:41:07
2.307 Rial15:40:50
2.308 Rial15:40:45
2.306 Rial15:40:22
2.305 Rial15:40:15
2.306 Rial15:40:09
2.308 Rial15:39:37
2.309 Rial15:39:32
2.308 Rial15:39:28
2.309 Rial15:39:22
2.308 Rial15:39:11
2.309 Rial15:38:50
2.308 Rial15:38:46
2.311 Rial15:37:41
2.312 Rial15:37:28
2.311 Rial15:36:47
2.312 Rial15:36:33
2.308 Rial15:36:23
2.309 Rial15:36:18
2.308 Rial15:35:43
2.307 Rial15:35:39
2.308 Rial15:35:21
2.309 Rial15:34:54
2.311 Rial15:34:49
2.308 Rial15:34:26
2.309 Rial15:34:21
2.308 Rial15:33:50
2.309 Rial15:33:24
2.311 Rial15:33:11
2.309 Rial15:32:54
2.311 Rial15:32:33
2.312 Rial15:32:18
2.313 Rial15:32:12
2.312 Rial15:32:06
2.315 Rial15:31:48
2.312 Rial15:31:40
2.311 Rial15:31:24
2.309 Rial15:31:08
2.306 Rial15:30:53
2.305 Rial15:30:48
2.306 Rial15:30:43
2.31 Rial15:30:38
2.311 Rial15:30:33
2.31 Rial15:30:28
2.311 Rial15:30:10
2.312 Rial15:29:38
2.314 Rial15:28:45
2.313 Rial15:28:23
2.315 Rial15:28:06
2.316 Rial15:27:18
2.313 Rial15:27:12
2.314 Rial15:26:57
2.313 Rial15:26:40
2.312 Rial15:26:36
2.311 Rial15:25:26
2.31 Rial15:25:07
2.312 Rial15:22:07
2.311 Rial15:21:29
2.31 Rial15:21:25
2.309 Rial15:21:21
2.311 Rial15:20:48
2.312 Rial15:20:38
2.313 Rial15:20:33
2.314 Rial15:20:29
2.315 Rial15:20:13
2.314 Rial15:20:07
2.316 Rial15:19:47
2.314 Rial15:19:28
2.315 Rial15:19:24
2.316 Rial15:19:11
2.314 Rial15:19:06
2.313 Rial15:17:45
2.312 Rial15:17:11
2.313 Rial15:16:48
2.314 Rial15:16:30
2.316 Rial15:16:21
2.317 Rial15:16:17
2.313 Rial15:16:11
2.314 Rial15:16:06
2.313 Rial15:15:36
2.312 Rial15:15:27
2.311 Rial15:15:13
2.312 Rial15:14:46
2.311 Rial15:14:19
2.312 Rial15:13:28
2.313 Rial15:13:06
2.312 Rial15:12:51
2.313 Rial15:12:42
2.312 Rial15:12:37
2.313 Rial15:12:23
2.314 Rial15:12:07
2.312 Rial15:11:46
2.309 Rial15:10:42
2.308 Rial15:10:38
2.309 Rial15:10:08
2.311 Rial15:09:34
2.309 Rial15:08:11
2.308 Rial15:08:07
2.309 Rial15:07:48
2.308 Rial15:07:45
2.309 Rial15:07:25
2.308 Rial15:07:21
2.309 Rial15:07:16
2.308 Rial15:07:06
2.309 Rial15:06:53
2.31 Rial15:06:28
2.309 Rial15:06:24
2.308 Rial15:06:10
2.31 Rial15:05:49
2.311 Rial15:05:41
2.31 Rial15:05:28
2.309 Rial15:05:16
2.308 Rial15:05:12
2.309 Rial15:05:08
2.308 Rial15:04:06
2.307 Rial15:02:38
2.305 Rial15:02:11
2.308 Rial15:01:37
2.306 Rial15:01:14
2.308 Rial14:58:43
2.307 Rial14:58:35
2.306 Rial14:58:28
2.307 Rial14:58:16
2.308 Rial14:57:23
2.307 Rial14:57:11
2.308 Rial14:56:19
2.306 Rial14:56:15
2.305 Rial14:56:06
2.306 Rial14:55:44
2.305 Rial14:55:36
2.306 Rial14:55:28
2.303 Rial14:55:25
2.301 Rial14:55:21
2.3 Rial14:55:16
2.299 Rial14:55:12
2.3 Rial14:55:07
2.303 Rial14:54:56
2.304 Rial14:54:06
2.303 Rial14:53:47
2.304 Rial14:53:35
2.305 Rial14:53:28
2.304 Rial14:53:11
2.306 Rial14:52:54
2.304 Rial14:52:11
2.305 Rial14:51:48
2.304 Rial14:51:39
2.303 Rial14:51:20
2.302 Rial14:51:15
2.303 Rial14:51:10
2.304 Rial14:51:06
2.303 Rial14:50:55
2.304 Rial14:50:47
2.305 Rial14:50:34
2.304 Rial14:50:12
2.305 Rial14:50:08
2.306 Rial14:49:44
2.305 Rial14:49:24
2.304 Rial14:48:46
2.305 Rial14:48:42
2.304 Rial14:48:38
2.305 Rial14:48:30
2.304 Rial14:48:21
2.305 Rial14:48:11
2.306 Rial14:48:06
2.304 Rial14:47:30
2.303 Rial14:47:10
2.304 Rial14:46:57
2.303 Rial14:46:49
2.301 Rial14:45:46
2.3 Rial14:45:22
2.301 Rial14:45:13
2.303 Rial14:45:08
2.301 Rial14:44:56
2.302 Rial14:44:52
2.303 Rial14:44:45
2.301 Rial14:44:32
2.303 Rial14:44:24
2.302 Rial14:44:20
2.303 Rial14:44:10
2.304 Rial14:44:06
2.301 Rial14:43:47
2.303 Rial14:43:25
2.304 Rial14:43:12
2.305 Rial14:43:06
2.304 Rial14:42:56
2.305 Rial14:42:53
2.304 Rial14:42:48
2.303 Rial14:42:36
2.301 Rial14:42:32
2.303 Rial14:42:24
2.301 Rial14:42:20
2.303 Rial14:42:16
2.304 Rial14:42:06
2.303 Rial14:41:48
2.301 Rial14:41:41
2.303 Rial14:41:26
2.301 Rial14:41:18
2.3 Rial14:40:37
2.297 Rial14:40:33
2.296 Rial14:40:24
2.295 Rial14:40:19
2.296 Rial14:40:13
2.298 Rial14:40:08
2.296 Rial14:39:48
2.297 Rial14:39:44
2.298 Rial14:39:32
2.3 Rial14:39:19
2.308 Rial14:39:15
2.309 Rial14:38:56
2.308 Rial14:38:53
2.309 Rial14:38:34
2.31 Rial14:38:30
2.309 Rial14:38:23
2.31 Rial14:38:19
2.311 Rial14:38:11
2.313 Rial14:38:07
2.314 Rial14:37:47
2.313 Rial14:37:28
2.314 Rial14:37:20
2.317 Rial14:37:10
2.316 Rial14:37:06
2.317 Rial14:36:11
2.318 Rial14:36:06
2.32 Rial14:35:46
2.319 Rial14:35:35
2.318 Rial14:35:27
2.319 Rial14:35:24
2.32 Rial14:35:20
2.319 Rial14:35:12
2.32 Rial14:34:06
2.319 Rial14:32:50
2.32 Rial14:32:30
2.319 Rial14:32:16
2.321 Rial14:32:11
2.322 Rial14:32:06
2.321 Rial14:31:31
2.324 Rial14:31:27
2.325 Rial14:31:08
2.324 Rial14:30:20
2.323 Rial14:29:38
2.324 Rial14:29:31
2.323 Rial14:28:42
2.324 Rial14:28:07
2.323 Rial14:27:47
2.324 Rial14:27:35
2.323 Rial14:27:07
2.324 Rial14:26:52
2.322 Rial14:26:22
2.323 Rial14:26:10
2.324 Rial14:26:06
2.321 Rial14:25:16
2.32 Rial14:25:07
2.321 Rial14:24:28
2.32 Rial14:24:10
2.322 Rial14:23:42
2.321 Rial14:23:30
2.322 Rial14:23:06
2.321 Rial14:21:25
2.322 Rial14:21:06
2.324 Rial14:20:51
2.322 Rial14:20:47
2.323 Rial14:20:24
2.322 Rial14:20:14
2.323 Rial14:20:09
2.321 Rial14:18:26
2.322 Rial14:18:11
2.323 Rial14:18:07
2.322 Rial14:17:37
2.321 Rial14:17:11
2.324 Rial14:17:06
2.325 Rial14:16:53
2.324 Rial14:16:33
2.325 Rial14:16:06
2.326 Rial14:15:50
2.327 Rial14:15:47
2.328 Rial14:15:43
2.329 Rial14:15:39
2.328 Rial14:15:08
2.329 Rial14:14:30
2.33 Rial14:14:10
2.332 Rial14:13:41
2.331 Rial14:13:37
2.332 Rial14:13:29
2.333 Rial14:13:22
2.332 Rial14:12:57
2.333 Rial14:10:13
2.335 Rial14:10:07
2.333 Rial14:09:40
2.332 Rial14:09:07
2.331 Rial14:08:55
2.33 Rial14:08:43
2.331 Rial14:08:35
2.332 Rial14:07:46
2.333 Rial14:07:34
2.332 Rial14:07:23
2.33 Rial14:05:45
2.332 Rial14:04:10
2.333 Rial14:04:06
2.33 Rial14:02:11
2.331 Rial14:02:06
2.33 Rial13:59:28
2.331 Rial13:59:06
2.332 Rial13:58:48
2.331 Rial13:58:10
2.332 Rial13:57:45
2.331 Rial13:57:41
2.33 Rial13:57:30
2.329 Rial13:57:06
2.33 Rial13:56:57
2.329 Rial13:54:06
2.33 Rial13:52:11
2.332 Rial13:52:06
2.33 Rial13:51:48
2.329 Rial13:46:35
2.332 Rial13:43:40
2.33 Rial13:43:07
2.332 Rial13:42:45
2.33 Rial13:42:25
2.329 Rial13:32:12
2.328 Rial13:31:26
2.329 Rial13:30:57
2.33 Rial13:28:37
2.332 Rial13:28:07
2.331 Rial13:27:11
2.332 Rial13:26:19
2.33 Rial13:26:15
2.329 Rial13:26:10
2.33 Rial13:25:42
2.329 Rial13:25:26
2.33 Rial13:25:22
2.329 Rial13:25:13
2.332 Rial13:24:50
2.331 Rial13:24:20
2.332 Rial13:24:15
2.331 Rial13:24:06
2.332 Rial13:21:14
2.331 Rial13:21:06
2.332 Rial13:20:31
2.33 Rial13:20:13
2.329 Rial13:15:33
2.33 Rial13:15:25
2.329 Rial13:15:12
2.328 Rial13:15:08
2.329 Rial13:14:27
2.328 Rial13:12:51
2.329 Rial13:12:47
2.328 Rial13:12:20
2.327 Rial13:12:10
2.328 Rial13:12:06
2.327 Rial13:11:14
2.328 Rial13:11:06
2.33 Rial13:09:11
2.333 Rial13:02:16
2.334 Rial13:01:48
2.335 Rial13:01:14
2.334 Rial13:01:09
2.335 Rial12:58:11
2.336 Rial12:57:48
2.335 Rial12:56:06
2.336 Rial12:54:50
2.337 Rial12:47:06
2.338 Rial12:46:36
2.34 Rial12:45:48
2.338 Rial12:44:41
2.34 Rial12:44:34
2.339 Rial12:44:30
2.337 Rial12:41:38
2.336 Rial12:40:56
2.335 Rial12:38:10
2.336 Rial12:33:33
2.337 Rial12:33:29
2.335 Rial12:32:29
2.334 Rial12:32:07
2.333 Rial12:31:30
2.335 Rial12:26:06
2.333 Rial12:25:07
2.334 Rial12:24:24
2.335 Rial12:23:10
2.336 Rial12:20:45
2.335 Rial12:20:37
2.336 Rial12:20:07
2.335 Rial12:19:44
2.336 Rial12:18:51
2.335 Rial12:18:41
2.336 Rial12:16:14
2.337 Rial12:15:31
2.336 Rial12:13:15
2.335 Rial12:13:11
2.336 Rial12:13:06
2.335 Rial12:12:57
2.336 Rial12:12:27
2.337 Rial12:08:05
2.336 Rial12:07:35
2.335 Rial12:07:10
2.336 Rial12:06:22
2.335 Rial12:06:10
2.336 Rial12:05:42
2.335 Rial12:05:24
2.333 Rial12:02:10
2.334 Rial12:02:06
2.335 Rial11:55:16
2.333 Rial11:55:11
2.335 Rial11:55:07
2.333 Rial11:52:19
2.335 Rial11:51:51
2.333 Rial11:48:46
2.335 Rial11:47:22
2.336 Rial11:43:06
2.335 Rial11:41:20
2.336 Rial11:39:33
2.337 Rial11:38:06
2.338 Rial11:37:44
2.337 Rial11:36:35
2.338 Rial11:35:11
2.337 Rial11:32:34
2.338 Rial11:31:36
2.337 Rial11:30:35
2.338 Rial11:30:24
2.337 Rial11:30:20
2.338 Rial11:28:05
2.339 Rial11:27:45
2.34 Rial11:27:35
2.339 Rial11:27:13
2.34 Rial11:26:05
2.338 Rial11:25:13
2.339 Rial11:25:09
2.34 Rial11:25:06
2.341 Rial11:24:08
2.339 Rial11:24:05
2.34 Rial11:23:18
2.338 Rial11:23:11
2.34 Rial11:23:05
2.341 Rial11:22:53
2.34 Rial11:22:43
2.338 Rial11:22:34
2.34 Rial11:22:32
2.338 Rial11:22:29
2.34 Rial11:22:23
2.336 Rial11:22:13
2.335 Rial11:22:09
2.336 Rial11:22:05
2.337 Rial11:20:54
2.336 Rial11:20:32
2.335 Rial11:20:21
2.333 Rial11:19:41
2.332 Rial11:19:12
2.331 Rial11:19:09
2.332 Rial11:19:05
2.33 Rial11:17:28
2.332 Rial11:17:06
2.333 Rial11:16:58
2.332 Rial11:16:05
2.333 Rial11:14:39
2.332 Rial11:12:30
2.333 Rial11:12:06
2.332 Rial11:10:57
2.33 Rial11:10:29
2.332 Rial11:10:20
2.33 Rial11:10:09
2.332 Rial11:09:06
2.331 Rial11:08:57
2.33 Rial11:08:51
2.331 Rial11:08:45
2.332 Rial11:08:35
2.333 Rial11:08:09
2.332 Rial11:08:05
2.333 Rial11:07:05
2.332 Rial11:06:16
2.33 Rial11:04:47
2.328 Rial11:02:09
2.329 Rial11:02:06
2.328 Rial11:01:38
2.327 Rial11:01:11
2.328 Rial11:01:07
2.327 Rial11:00:36
2.325 Rial11:00:31
2.327 Rial11:00:18
2.325 Rial11:00:13
2.327 Rial10:58:45
2.325 Rial10:58:39
2.327 Rial10:57:49
2.325 Rial10:57:05
2.326 Rial10:56:54
2.325 Rial10:56:19
2.326 Rial10:56:15
2.327 Rial10:56:05
2.326 Rial10:55:44
2.325 Rial10:55:20
2.324 Rial10:54:15
2.322 Rial10:54:08
2.324 Rial10:53:42
2.325 Rial10:53:06
2.327 Rial10:52:56
2.328 Rial10:52:47
2.329 Rial10:51:15
2.33 Rial10:50:17
2.329 Rial10:50:14
2.332 Rial10:50:07
2.333 Rial10:48:45
2.334 Rial10:48:25
2.333 Rial10:48:22
2.334 Rial10:48:15
2.333 Rial10:48:08
2.335 Rial10:47:42
2.336 Rial10:46:53
2.335 Rial10:46:28
2.336 Rial10:46:19
2.333 Rial10:37:15
2.332 Rial10:36:13
2.331 Rial10:36:09
2.332 Rial10:35:10
2.333 Rial10:34:09
2.332 Rial10:34:06
2.333 Rial10:26:09
2.335 Rial10:24:24
2.334 Rial10:24:17
2.335 Rial10:24:12
2.333 Rial10:21:12
2.334 Rial10:20:57
2.333 Rial10:20:30
2.332 Rial10:20:11
2.333 Rial10:16:44
2.335 Rial10:16:05
2.333 Rial10:15:10
2.335 Rial10:14:56
2.333 Rial10:14:06
2.33 Rial10:11:14
2.329 Rial10:10:07
2.33 Rial10:09:15
2.332 Rial10:09:08
2.33 Rial10:07:09
2.332 Rial10:06:56
2.331 Rial10:05:49
2.33 Rial10:04:41
2.332 Rial10:02:43
2.333 Rial10:02:06
2.332 Rial10:01:06
2.333 Rial10:00:47
2.332 Rial10:00:13
2.333 Rial10:00:09
2.332 Rial9:59:29
2.331 Rial9:59:20
2.332 Rial9:58:08
2.333 Rial9:58:05
2.332 Rial9:57:09
2.333 Rial9:56:51
2.332 Rial9:56:25
2.333 Rial9:56:21
2.33 Rial9:52:05
2.332 Rial9:51:28
2.331 Rial9:51:24
2.33 Rial9:51:08
2.332 Rial9:49:38
2.33 Rial9:49:36
2.331 Rial9:49:30
2.33 Rial9:49:27
2.331 Rial9:49:15
2.33 Rial9:48:57
2.329 Rial9:48:50
2.33 Rial9:47:08
2.332 Rial9:47:05
2.331 Rial9:46:18
2.33 Rial9:46:08
2.331 Rial9:46:05
2.332 Rial9:45:10
2.333 Rial9:44:56
2.331 Rial9:44:44
2.33 Rial9:44:12
2.329 Rial9:44:04
2.33 Rial9:42:52
2.331 Rial9:42:37
2.33 Rial9:42:31
2.332 Rial9:42:28
2.33 Rial9:41:41
2.329 Rial9:41:35
2.33 Rial9:41:33
2.329 Rial9:40:36
2.33 Rial9:40:14
2.332 Rial9:40:07
2.331 Rial9:39:47
2.332 Rial9:38:46
2.333 Rial9:37:42
2.335 Rial9:35:35
2.336 Rial9:35:12
2.335 Rial9:34:32
2.336 Rial9:32:53
2.337 Rial9:30:20
2.336 Rial9:30:16
2.337 Rial9:30:12
2.336 Rial9:30:08
2.334 Rial9:28:09
2.333 Rial9:19:06
2.334 Rial9:17:05
2.335 Rial9:16:05
2.334 Rial9:13:11
2.335 Rial9:12:21
2.334 Rial9:12:17
2.333 Rial8:57:49
2.334 Rial8:57:14
2.335 Rial8:56:40
2.333 Rial8:56:05
2.335 Rial8:55:24
2.336 Rial8:54:33
2.335 Rial8:53:25
2.336 Rial8:52:43
2.335 Rial8:51:04
2.333 Rial8:50:56
2.335 Rial8:50:24
2.334 Rial8:50:16
2.335 Rial8:50:12
2.336 Rial8:45:13
2.337 Rial8:45:07
2.336 Rial8:44:28
2.337 Rial8:43:37
2.333 Rial8:39:05
2.332 Rial8:38:32
2.331 Rial8:38:05
2.33 Rial8:37:49
2.332 Rial8:37:36
2.33 Rial8:36:44
2.329 Rial8:36:29
2.33 Rial8:36:05
2.332 Rial8:35:40
2.333 Rial8:35:29
2.332 Rial8:34:05
2.33 Rial8:30:46
2.329 Rial8:29:31
2.328 Rial8:29:04
2.329 Rial8:28:23
2.328 Rial8:28:11
2.329 Rial8:24:05
2.328 Rial8:20:07
2.327 Rial8:14:51
2.325 Rial8:13:08
2.326 Rial8:12:48
2.325 Rial8:12:04
2.327 Rial8:08:07
2.328 Rial8:07:37
2.327 Rial8:05:49
2.328 Rial8:05:44
2.327 Rial8:05:21
2.328 Rial8:04:16
2.327 Rial8:02:40
2.328 Rial8:02:05
2.327 Rial8:01:27
2.328 Rial8:01:18
2.327 Rial8:01:15
2.326 Rial8:01:12
2.327 Rial8:01:06
2.329 Rial7:55:12
2.328 Rial7:54:45
2.329 Rial7:52:51
2.328 Rial7:50:33
2.327 Rial7:50:28
2.328 Rial7:50:06
2.329 Rial7:49:49
2.328 Rial7:49:10
2.329 Rial7:46:51
2.328 Rial7:46:04
2.325 Rial7:38:56
2.324 Rial7:38:39
2.325 Rial7:37:07
2.324 Rial7:36:54
2.322 Rial7:23:32
2.321 Rial7:20:20
2.322 Rial7:19:06
2.321 Rial7:15:19
2.322 Rial7:14:36
2.321 Rial7:08:30
2.322 Rial7:05:15
2.321 Rial7:04:28
2.322 Rial7:04:13
2.321 Rial7:04:05
2.322 Rial7:02:05
2.321 Rial7:01:39
2.322 Rial6:55:30
2.323 Rial6:53:39
2.322 Rial6:48:37
2.321 Rial6:37:06
2.32 Rial6:36:48
2.321 Rial6:36:43
2.32 Rial6:36:21
2.321 Rial6:32:04
2.32 Rial6:31:04
2.321 Rial6:27:27
2.32 Rial6:26:20
2.321 Rial6:16:04
2.32 Rial6:11:46
2.321 Rial6:11:04
2.32 Rial6:09:29
2.321 Rial6:04:05
2.32 Rial6:00:08
2.321 Rial5:54:56
2.32 Rial5:53:32
2.321 Rial5:21:48
2.32 Rial5:20:29
2.321 Rial5:09:49
2.32 Rial4:58:16
2.319 Rial4:56:33
2.32 Rial4:53:32
2.319 Rial4:49:20
2.32 Rial4:48:57
2.319 Rial4:46:04
2.317 Rial4:41:23
2.318 Rial4:40:47
2.317 Rial4:34:44
2.319 Rial4:34:41
2.317 Rial4:32:31
2.3