Online Forum

گازوییل

  • Last585.75
  • High589.63
  • Low578.38
  • Max Fluctuation1
  • Max Fluctuation %0.15%
  • Open587.5
  • Time21:02:50
  • Yesterday588
  • Change %0.38%
  • Change2.25

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
585.75 Rial21:02:50
585.88 Rial21:02:27
586.13 Rial21:01:42
585.88 Rial21:00:57
585.63 Rial21:00:42
585.38 Rial20:59:41
585.63 Rial20:59:13
585.88 Rial20:58:26
586.13 Rial20:58:15
585.88 Rial20:57:53
586.13 Rial20:57:13
586.25 Rial20:57:00
586.38 Rial20:56:40
586.13 Rial20:56:14
585.88 Rial20:54:34
585.63 Rial20:54:26
585.88 Rial20:52:59
585.75 Rial20:52:37
585.63 Rial20:52:16
586.13 Rial20:50:55
586 Rial20:50:45
585.88 Rial20:49:25
585.63 Rial20:48:58
585.75 Rial20:48:46
585.88 Rial20:48:13
585.63 Rial20:47:34
585.38 Rial20:45:29
585.63 Rial20:43:44
585.75 Rial20:43:35
585.63 Rial20:43:15
585.38 Rial20:41:15
585.63 Rial20:39:15
585.38 Rial20:39:02
585.5 Rial20:38:53
585.38 Rial20:38:17
585.13 Rial20:36:34
585 Rial20:36:25
585.13 Rial20:36:14
585 Rial20:35:50
584.88 Rial20:35:16
585 Rial20:34:40
584.88 Rial20:33:23
584.63 Rial20:32:28
584.38 Rial20:32:16
584.63 Rial20:31:05
584.38 Rial20:30:53
584.25 Rial20:30:41
584.13 Rial20:26:13
584 Rial20:24:43
583.88 Rial20:24:25
583.63 Rial20:24:13
583.88 Rial20:23:59
584.13 Rial20:23:12
583.88 Rial20:19:26
584 Rial20:19:14
583.88 Rial20:18:56
584.13 Rial20:16:55
583.88 Rial20:16:16
583.75 Rial20:15:05
583.63 Rial20:14:55
583.88 Rial20:13:30
583.75 Rial20:12:56
583.88 Rial20:11:24
583.63 Rial20:09:54
583.75 Rial20:09:33
583.63 Rial20:06:25
583.5 Rial20:06:14
583.38 Rial20:05:57
583.5 Rial20:05:41
583.38 Rial20:05:24
583.63 Rial20:00:59
583.75 Rial20:00:44
583.63 Rial19:59:22
583.38 Rial19:58:58
583.63 Rial19:57:13
583.5 Rial19:55:38
583.38 Rial19:53:24
583.25 Rial19:52:57
583.13 Rial19:51:17
582.88 Rial19:49:55
582.75 Rial19:49:24
582.88 Rial19:48:48
582.63 Rial19:47:44
582.88 Rial19:47:00
583 Rial19:46:53
583.13 Rial19:46:28
583.25 Rial19:46:18
583.13 Rial19:46:03
583.25 Rial19:45:37
583.13 Rial19:45:27
582.88 Rial19:45:00
583.13 Rial19:44:40
583.25 Rial19:44:31
583.13 Rial19:44:23
583.38 Rial19:44:13
583.13 Rial19:43:41
583.25 Rial19:43:25
583.13 Rial19:42:53
583.38 Rial19:42:42
583.13 Rial19:41:44
582.88 Rial19:40:49
582.38 Rial19:40:28
582.5 Rial19:40:17
582.63 Rial19:39:56
582.88 Rial19:39:33
582.75 Rial19:39:24
582.63 Rial19:36:53
582.75 Rial19:36:32
582.63 Rial19:35:58
582.5 Rial19:35:50
582.38 Rial19:35:42
582.5 Rial19:35:33
582.63 Rial19:35:24
582.38 Rial19:33:55
582.63 Rial19:33:41
582.38 Rial19:32:49
582.63 Rial19:30:46
582.38 Rial19:30:33
582.63 Rial19:30:20
582.88 Rial19:28:54
582.75 Rial19:28:45
582.63 Rial19:28:35
582.5 Rial19:27:40
582.38 Rial19:25:54
582.5 Rial19:25:38
582.63 Rial19:25:17
582.5 Rial19:25:00
582.38 Rial19:24:50
582.75 Rial19:24:33
582.63 Rial19:24:14
582.13 Rial19:23:45
582.5 Rial19:23:28
582.63 Rial19:23:17
582.88 Rial19:22:39
582.63 Rial19:22:28
582.88 Rial19:22:18
583.13 Rial19:21:34
583.38 Rial19:21:14
583.63 Rial19:20:59
583.88 Rial19:20:30
583.63 Rial19:19:29
583.25 Rial19:19:14
583.13 Rial19:19:00
582.88 Rial19:18:51
582.75 Rial19:18:42
582.88 Rial19:18:20
582.75 Rial19:17:49
582.63 Rial19:17:40
582.75 Rial19:17:31
582.88 Rial19:17:13
582.38 Rial19:17:00
582.25 Rial19:16:42
582.38 Rial19:15:51
582.13 Rial19:15:41
582.38 Rial19:15:28
582.63 Rial19:13:52
582.5 Rial19:13:35
582.38 Rial19:12:48
582.63 Rial19:11:24
582.75 Rial19:11:14
582.63 Rial19:11:01
582.88 Rial19:10:42
582.63 Rial19:09:05
582.88 Rial19:08:34
583.13 Rial19:08:24
583.38 Rial19:08:14
583.13 Rial19:07:40
583.25 Rial19:07:31
583.13 Rial19:07:01
582.88 Rial19:06:52
583.13 Rial19:06:44
582.88 Rial19:05:46
582.63 Rial19:05:38
582.75 Rial19:05:30
582.63 Rial19:05:20
582.38 Rial19:04:59
582.13 Rial19:02:57
581.88 Rial19:02:46
582.13 Rial18:59:50
582.38 Rial18:59:33
582.13 Rial18:59:15
581.88 Rial18:58:56
582.13 Rial18:58:48
581.88 Rial18:58:41
582.13 Rial18:58:33
582 Rial18:58:23
581.88 Rial18:58:14
581.5 Rial18:57:57
581.38 Rial18:57:33
581.13 Rial18:57:24
581.38 Rial18:57:14
580.88 Rial18:56:59
581.63 Rial18:56:51
582.13 Rial18:56:40
581.88 Rial18:56:14
581.63 Rial18:55:50
581.75 Rial18:55:42
581.63 Rial18:55:32
582.13 Rial18:53:49
582.38 Rial18:53:39
582.13 Rial18:53:31
582.63 Rial18:53:22
582.75 Rial18:53:13
582.13 Rial18:51:45
582.63 Rial18:51:26
582.25 Rial18:50:57
582.38 Rial18:50:27
582.63 Rial18:50:17
582.75 Rial18:49:47
582.63 Rial18:49:39
582.88 Rial18:49:22
583.13 Rial18:49:00
582.88 Rial18:48:24
583.13 Rial18:48:13
583.25 Rial18:47:57
583.13 Rial18:47:49
582.88 Rial18:46:29
583.13 Rial18:46:20
583.38 Rial18:46:04
583.13 Rial18:45:36
582.88 Rial18:45:16
583 Rial18:45:00
582.88 Rial18:44:32
583.13 Rial18:44:23
583.38 Rial18:43:38
583.25 Rial18:43:26
583.38 Rial18:41:47
583.63 Rial18:41:24
583.88 Rial18:41:15
583.63 Rial18:40:44
583.88 Rial18:40:31
583.63 Rial18:39:56
583.75 Rial18:39:39
583.88 Rial18:38:56
584 Rial18:38:48
584.13 Rial18:38:40
584.25 Rial18:38:31
584.38 Rial18:38:22
584.25 Rial18:38:13
584.38 Rial18:37:03
584.63 Rial18:36:35
584.75 Rial18:36:24
584.63 Rial18:35:44
584.38 Rial18:35:15
584.25 Rial18:33:55
584.38 Rial18:33:48
584.13 Rial18:33:39
584 Rial18:33:30
583.88 Rial18:33:21
584 Rial18:32:46
584.13 Rial18:32:37
584.25 Rial18:32:27
584.13 Rial18:32:16
583.88 Rial18:31:56
583.38 Rial18:30:46
583.88 Rial18:30:34
583.63 Rial18:29:26
583.38 Rial18:29:16
583.5 Rial18:27:55
583.38 Rial18:27:12
583.13 Rial18:26:48
583.38 Rial18:26:40
583.13 Rial18:26:22
582.88 Rial18:26:13
582.75 Rial18:25:52
582.88 Rial18:25:44
583 Rial18:25:34
582.88 Rial18:23:21
583.13 Rial18:23:12
583.25 Rial18:22:59
583.38 Rial18:22:23
583.13 Rial18:22:14
582.88 Rial18:21:59
583.13 Rial18:21:24
583 Rial18:20:58
583.13 Rial18:20:49
582.88 Rial18:19:38
583.13 Rial18:19:21
582.88 Rial18:17:37
582.63 Rial18:17:29
582.88 Rial18:17:22
582.63 Rial18:17:13
582.38 Rial18:16:50
582.63 Rial18:16:25
582.5 Rial18:15:46
582.38 Rial18:15:38
582.63 Rial18:14:59
582.75 Rial18:14:52
582.63 Rial18:14:44
582.88 Rial18:14:29
582.63 Rial18:14:21
582.25 Rial18:13:04
582 Rial18:12:55
581.75 Rial18:12:33
581.63 Rial18:12:24
581.38 Rial18:12:13
581.13 Rial18:11:46
581.38 Rial18:11:38
581.25 Rial18:11:25
581.38 Rial18:11:15
581.63 Rial18:10:56
581.88 Rial18:10:47
581.63 Rial18:10:27
581.5 Rial18:09:11
581.63 Rial18:08:13
581.75 Rial18:07:55
581.88 Rial18:07:31
581.63 Rial18:07:23
581.38 Rial18:06:45
581.63 Rial18:05:34
581.5 Rial18:05:27
581.38 Rial18:02:45
581.13 Rial18:02:18
580.63 Rial18:01:24
580.88 Rial18:00:55
580.63 Rial18:00:23
580.38 Rial17:58:56
580.63 Rial17:57:48
580.38 Rial17:56:48
580.13 Rial17:56:14
579.88 Rial17:55:16
580.13 Rial17:54:59
579.88 Rial17:54:50
580.13 Rial17:54:41
580.38 Rial17:53:44
580.13 Rial17:53:29
580.25 Rial17:53:22
580.13 Rial17:53:14
580.38 Rial17:52:45
580.63 Rial17:52:25
580.38 Rial17:51:13
580.13 Rial17:50:47
580 Rial17:50:38
580.13 Rial17:49:48
580.38 Rial17:49:40
580.13 Rial17:49:32
580.5 Rial17:49:23
580.38 Rial17:48:59
580.63 Rial17:48:42
580.88 Rial17:48:32
580.63 Rial17:48:24
580.88 Rial17:48:13
580.63 Rial17:47:54
580.88 Rial17:46:59
581.13 Rial17:46:44
580.75 Rial17:46:30
580.88 Rial17:46:22
580.63 Rial17:45:48
580.88 Rial17:45:32
581.38 Rial17:45:13
581.13 Rial17:44:54
581 Rial17:44:46
581.13 Rial17:44:39
580.88 Rial17:44:31
581.38 Rial17:44:23
581.13 Rial17:44:13
581.38 Rial17:43:12
581.13 Rial17:42:56
581 Rial17:42:39
580.88 Rial17:42:22
580.63 Rial17:41:57
580.38 Rial17:41:49
580.25 Rial17:41:42
580.13 Rial17:41:12
579.88 Rial17:40:57
579.63 Rial17:40:38
579.88 Rial17:40:16
579.63 Rial17:39:40
579.75 Rial17:39:22
580.13 Rial17:38:41
579.88 Rial17:38:34
579.63 Rial17:38:11
579.75 Rial17:37:57
579.88 Rial17:37:49
580.13 Rial17:37:41
579.88 Rial17:37:23
579.63 Rial17:37:13
579.5 Rial17:36:57
579.38 Rial17:36:26
579.88 Rial17:35:09
580.13 Rial17:34:38
580 Rial17:34:30
580.13 Rial17:34:12
580.63 Rial17:32:51
580.88 Rial17:31:42
581.13 Rial17:31:21
580.63 Rial17:30:42
580.38 Rial17:30:19
580.63 Rial17:29:53
580.38 Rial17:29:12
580.75 Rial17:27:53
580.88 Rial17:27:35
581 Rial17:27:26
581.38 Rial17:26:04
581.25 Rial17:25:50
581.13 Rial17:25:41
581.38 Rial17:25:33
581.5 Rial17:25:25
581.13 Rial17:25:15
580.88 Rial17:24:59
580.75 Rial17:24:23
581.13 Rial17:23:56
581.25 Rial17:23:49
581.13 Rial17:23:33
581.25 Rial17:23:21
581.38 Rial17:22:48
581.63 Rial17:22:40
581.13 Rial17:22:24
580.88 Rial17:20:50
580.75 Rial17:20:37
580.88 Rial17:20:27
580.38 Rial17:20:17
580.63 Rial17:18:53
580.5 Rial17:18:46
580.75 Rial17:18:38
580.63 Rial17:18:20
580.75 Rial17:17:05
580.63 Rial17:16:47
580.88 Rial17:16:36
580.63 Rial17:16:26
580.38 Rial17:15:43
580.75 Rial17:15:25
580.63 Rial17:14:57
580.5 Rial17:14:50
580.38 Rial17:14:35
580.5 Rial17:14:28
580.63 Rial17:13:10
580.38 Rial17:11:33
580.13 Rial17:11:24
580.38 Rial17:11:01
580.13 Rial17:10:54
579.88 Rial17:10:45
580 Rial17:09:58
579.88 Rial17:09:31
580.13 Rial17:09:23
579.88 Rial17:08:20
579.75 Rial17:08:12
579.88 Rial17:07:12
579.5 Rial17:05:55
579.63 Rial17:05:40
579.38 Rial17:05:32
579.5 Rial17:05:24
579.63 Rial17:05:15
579.38 Rial17:04:56
579.25 Rial17:04:16
579.38 Rial17:02:58
579.5 Rial17:02:50
579.38 Rial17:02:42
579.63 Rial17:02:30
579.13 Rial17:02:18
579.88 Rial17:01:07
579.25 Rial17:00:48
579.38 Rial16:59:45
579.13 Rial16:59:37
578.88 Rial16:59:29
579.13 Rial16:59:11
579.38 Rial16:57:00
579.63 Rial16:56:35
579.75 Rial16:56:27
579.88 Rial16:56:11
579.63 Rial16:55:43
579.75 Rial16:55:28
579.63 Rial16:55:19
579.88 Rial16:54:22
580.13 Rial16:53:54
580 Rial16:53:47
580.13 Rial16:53:21
580 Rial16:53:01
580.13 Rial16:52:46
580 Rial16:52:38
580.13 Rial16:52:30
579.88 Rial16:50:00
579.63 Rial16:49:31
579.75 Rial16:49:23
579.63 Rial16:49:13
579.75 Rial16:48:56
579.63 Rial16:48:13
579.13 Rial16:46:40
579.38 Rial16:46:31
579.25 Rial16:46:22
579.13 Rial16:46:12
578.88 Rial16:45:51
578.63 Rial16:45:15
578.88 Rial16:45:00
578.63 Rial16:44:44
578.38 Rial16:44:13
578.5 Rial16:43:06
578.38 Rial16:42:23
578.63 Rial16:41:03
578.88 Rial16:40:54
578.38 Rial16:40:44
578.88 Rial16:39:37
579.63 Rial16:39:21
579.75 Rial16:39:01
579.88 Rial16:38:54
579.75 Rial16:38:46
580.13 Rial16:38:38
580.5 Rial16:38:30
580.38 Rial16:38:22
581.13 Rial16:37:29
581.38 Rial16:37:21
581.13 Rial16:37:13
581.38 Rial16:36:58
581.25 Rial16:36:31
581.38 Rial16:36:11
581.13 Rial16:35:44
581.38 Rial16:35:38
581.5 Rial16:35:29
581.63 Rial16:35:12
581.38 Rial16:33:55
581.13 Rial16:33:48
581.38 Rial16:33:40
581.88 Rial16:33:14
581.63 Rial16:32:59
581.38 Rial16:32:44
581.63 Rial16:32:34
581.88 Rial16:32:25
581.63 Rial16:32:14
581.88 Rial16:31:49
582.63 Rial16:31:25
582.88 Rial16:31:15
583.13 Rial16:30:57
583.38 Rial16:30:47
583.63 Rial16:30:36
583.88 Rial16:27:12
583.75 Rial16:26:56
583.88 Rial16:26:35
583.63 Rial16:26:19
583.88 Rial16:25:28
584.13 Rial16:25:17
584.38 Rial16:23:48
584.63 Rial16:23:17
584.38 Rial16:21:50
584.5 Rial16:21:34
584.38 Rial16:20:44
584.25 Rial16:20:28
584.13 Rial16:19:56
584.25 Rial16:19:48
584.13 Rial16:19:32
584.25 Rial16:19:24
584.38 Rial16:18:05
584.5 Rial16:17:55
584.63 Rial16:17:01
584.75 Rial16:16:55
584.63 Rial16:15:33
584.5 Rial16:15:14
584.38 Rial16:14:52
584.25 Rial16:14:45
584.38 Rial16:14:20
584.13 Rial16:12:30
584.25 Rial16:12:12
584.13 Rial16:12:00
584.25 Rial16:11:37
584.13 Rial16:11:13
584 Rial16:10:57
583.88 Rial16:10:50
583.63 Rial16:09:39
583.88 Rial16:09:31
583.75 Rial16:08:52
583.63 Rial16:08:28
583.75 Rial16:08:19
583.88 Rial16:07:52
583.75 Rial16:07:45
583.63 Rial16:06:31
583.75 Rial16:06:22
583.63 Rial16:05:31
583.88 Rial16:03:47
584.13 Rial16:02:15
583.88 Rial16:01:40
583.75 Rial16:01:04
583.88 Rial16:00:48
583.63 Rial15:59:55
584.13 Rial15:57:21
584 Rial15:57:11
583.88 Rial15:56:48
584 Rial15:56:40
584.13 Rial15:55:57
583.88 Rial15:54:34
584.13 Rial15:52:14
584.38 Rial15:51:33
584.13 Rial15:51:13
584.38 Rial15:49:13
584.5 Rial15:48:59
584.63 Rial15:48:11
584.38 Rial15:47:41
584.63 Rial15:46:08
584.88 Rial15:45:50
584.75 Rial15:45:40
584.63 Rial15:44:55
584.88 Rial15:44:47
584.63 Rial15:44:18
584.88 Rial15:42:49
584.75 Rial15:42:41
584.88 Rial15:42:27
584.63 Rial15:42:11
584.88 Rial15:40:45
585.13 Rial15:40:35
585 Rial15:39:54
584.88 Rial15:39:12
585.13 Rial15:38:56
584.88 Rial15:36:46
584.63 Rial15:34:34
584.75 Rial15:34:28
584.88 Rial15:34:11
585.63 Rial15:32:52
585.38 Rial15:32:15
585.13 Rial15:30:39
584.88 Rial15:30:17
585.13 Rial15:29:31
584.88 Rial15:29:25
584.75 Rial15:29:19
584.5 Rial15:29:00
584.63 Rial15:28:53
584.38 Rial15:27:43
584.63 Rial15:27:36
584.38 Rial15:27:29
584.25 Rial15:27:22
584.13 Rial15:27:13
584.38 Rial15:26:30
584.13 Rial15:26:00
584.25 Rial15:25:30
584.13 Rial15:24:54
584.38 Rial15:23:52
584.25 Rial15:23:38
584.63 Rial15:23:10
584.38 Rial15:19:42
584.5 Rial15:19:35
584.38 Rial15:17:52
584.5 Rial15:17:46
584.38 Rial15:17:19
584.25 Rial15:16:56
584.38 Rial15:16:50
584.13 Rial15:16:20
583.88 Rial15:14:57
584.13 Rial15:14:19
584.25 Rial15:14:11
584.13 Rial15:13:27
584.38 Rial15:13:11
584.13 Rial15:12:48
584.38 Rial15:12:34
584.13 Rial15:11:37
584 Rial15:11:24
584.13 Rial15:11:10
584 Rial15:11:01
584.13 Rial15:10:53
584.25 Rial15:10:46
584.38 Rial15:10:39
584.13 Rial15:10:24
583.88 Rial15:10:16
584 Rial15:09:50
583.88 Rial15:08:54
584 Rial15:08:10
583.88 Rial15:07:27
583.63 Rial15:05:08
583.5 Rial15:04:43
583.63 Rial15:04:36
583.38 Rial15:01:31
583.25 Rial15:01:19
582.88 Rial14:59:40
583.13 Rial14:59:10
582.88 Rial14:57:47
583.13 Rial14:57:19
583.38 Rial14:57:11
583.13 Rial14:56:10
583 Rial14:55:22
583.13 Rial14:54:24
583.38 Rial14:54:10
583.13 Rial14:52:41
583 Rial14:52:34
583.13 Rial14:52:20
583.63 Rial14:51:30
583.38 Rial14:51:22
583.13 Rial14:50:39
582.88 Rial14:50:23
582.63 Rial14:49:31
582.88 Rial14:45:44
582.63 Rial14:45:19
582.88 Rial14:43:50
583.13 Rial14:42:53
583.38 Rial14:42:11
583.63 Rial14:40:18
583.88 Rial14:39:00
583.63 Rial14:38:46
583.75 Rial14:38:38
583.88 Rial14:38:28
584.13 Rial14:38:21
584.25 Rial14:38:12
584.38 Rial14:37:45
584.25 Rial14:37:34
584.38 Rial14:35:35
584.13 Rial14:32:29
583.88 Rial14:30:20
584.13 Rial14:28:29
584.38 Rial14:27:13
584.13 Rial14:26:12
583.88 Rial14:25:49
583.63 Rial14:25:39
583.88 Rial14:22:58
583.63 Rial14:22:13
583.88 Rial14:21:36
584.13 Rial14:21:26
583.63 Rial14:19:31
583.38 Rial14:17:43
583.63 Rial14:17:12
583.38 Rial14:15:27
583.5 Rial14:15:02
583.63 Rial14:13:41
583.88 Rial14:13:26
583.75 Rial14:12:37
583.88 Rial14:12:25
584.13 Rial14:11:11
583.88 Rial14:10:18
583.63 Rial14:09:14
583.38 Rial14:07:41
583.5 Rial14:07:32
583.38 Rial14:07:24
583.5 Rial14:07:13
583.38 Rial14:06:55
583.63 Rial14:06:32
583.75 Rial14:06:22
583.63 Rial14:06:11
583.75 Rial14:05:57
583.63 Rial14:05:51
583.88 Rial14:04:54
584.13 Rial14:04:31
584.38 Rial14:02:21
584.88 Rial14:00:21
583.88 Rial13:57:34
584.13 Rial13:57:24
583.88 Rial13:56:41
583.75 Rial13:56:33
583.88 Rial13:56:13
583.63 Rial13:54:46
583.5 Rial13:54:38
583.38 Rial13:54:28
583.63 Rial13:52:52
583.38 Rial13:51:38
583.25 Rial13:49:39
583.38 Rial13:49:12
583.63 Rial13:48:58
583.5 Rial13:48:49
583.38 Rial13:48:11
583.13 Rial13:47:56
583.38 Rial13:47:50
583.13 Rial13:47:43
582.88 Rial13:45:40
583.13 Rial13:44:22
583.38 Rial13:41:40
583.75 Rial13:41:33
583.88 Rial13:41:25
583.75 Rial13:41:14
583.88 Rial13:41:00
583.63 Rial13:40:28
583.38 Rial13:39:53
583.63 Rial13:39:43
583.88 Rial13:38:21
583.75 Rial13:37:56
583.88 Rial13:37:41
583.75 Rial13:37:33
583.63 Rial13:37:13
583.5 Rial13:36:50
583.13 Rial13:32:45
583.38 Rial13:32:28
583.13 Rial13:31:09
583.25 Rial13:30:51
583.13 Rial13:30:19
583.38 Rial13:28:45
583.13 Rial13:27:38
583.38 Rial13:26:59
583.63 Rial13:23:24
583.75 Rial13:23:15
583.88 Rial13:22:51
583.63 Rial13:22:21
583.38 Rial13:20:51
583.63 Rial13:20:18
584 Rial13:18:53
584.13 Rial13:18:18
583.88 Rial13:17:22
583.75 Rial13:17:12
583.88 Rial13:15:21
584.13 Rial13:13:52
584.38 Rial13:13:01
583.88 Rial13:12:11
584.38 Rial13:11:48
584.25 Rial13:11:41
584.38 Rial13:11:27
584.13 Rial13:10:34
583.88 Rial13:10:25
584.38 Rial13:09:43
584.5 Rial13:09:36
584.63 Rial13:09:10
584.5 Rial13:08:47
584.63 Rial13:08:40
584.38 Rial13:08:26
584.5 Rial13:08:19
584.63 Rial13:07:51
584.5 Rial13:07:44
584.63 Rial13:07:30
584.5 Rial13:07:12
584.38 Rial13:06:57
584.13 Rial13:06:42
584.25 Rial13:06:35
584.38 Rial13:05:42
584.13 Rial13:04:53
584.38 Rial13:04:38
584.25 Rial13:04:30
584.13 Rial13:04:12
584 Rial13:02:36
583.88 Rial13:02:13
583.63 Rial13:01:15
583.38 Rial13:00:45
583.63 Rial12:58:47
583.75 Rial12:58:30
583.63 Rial12:58:12
583.88 Rial12:56:45
584.13 Rial12:56:29
583.88 Rial12:56:11
583.63 Rial12:54:42
583.38 Rial12:54:21
583.63 Rial12:53:12
583.75 Rial12:52:45
583.63 Rial12:52:37
583.75 Rial12:52:29
583.38 Rial12:51:50
583.13 Rial12:50:43
582.88 Rial12:50:19
583.13 Rial12:49:39
582.88 Rial12:48:52
582.63 Rial12:48:44
582.88 Rial12:48:29
582.75 Rial12:48:21
582.63 Rial12:48:11
582.75 Rial12:47:57
582.88 Rial12:47:34
583.38 Rial12:47:19
583.25 Rial12:46:59
583.13 Rial12:46:27
582.88 Rial12:46:21
583.13 Rial12:46:02
582.88 Rial12:45:39
583.13 Rial12:45:31
583.38 Rial12:45:23
583.63 Rial12:45:13
584.13 Rial12:44:59
583.88 Rial12:44:47
584.38 Rial12:44:34
584.13 Rial12:44:27
584.38 Rial12:44:10
584.5 Rial12:43:56
584.63 Rial12:43:34
584.88 Rial12:43:12
584.63 Rial12:41:35
584.38 Rial12:41:28
584.63 Rial12:40:58
584.88 Rial12:40:50
585.13 Rial12:40:34
584.88 Rial12:40:25
584.63 Rial12:40:14
584.88 Rial12:39:51
584.75 Rial12:39:44
585.13 Rial12:39:36
585.38 Rial12:39:29
585.63 Rial12:38:50
585.38 Rial12:38:37
585.63 Rial12:37:57
585.88 Rial12:37:41
586.38 Rial12:37:00
586.13 Rial12:36:11
586.38 Rial12:35:45
586.88 Rial12:35:34
586.38 Rial12:33:38
586.13 Rial12:33:26
586 Rial12:33:02
586.13 Rial12:32:55
585.88 Rial12:32:34
585.75 Rial12:31:44
585.88 Rial12:31:35
585.63 Rial12:30:38
585.38 Rial12:30:29
585.88 Rial12:29:48
586.88 Rial12:29:35
587.38 Rial12:29:11
587.88 Rial12:28:09
588.13 Rial12:27:28
588.38 Rial12:26:12
588.63 Rial12:24:46
588.75 Rial12:24:38
588.63 Rial12:24:21
588.88 Rial12:23:11
588.75 Rial12:22:58
588.88 Rial12:21:13
588.63 Rial12:20:59
588.88 Rial12:20:40
588.63 Rial12:19:55
588.88 Rial12:19:48
588.75 Rial12:19:36
588.63 Rial12:19:27
588.75 Rial12:19:20
588.88 Rial12:19:11
588.75 Rial12:18:51
588.63 Rial12:16:38
588.88 Rial12:16:30
588.75 Rial12:16:23
588.63 Rial12:15:56
588.88 Rial12:14:57
588.75 Rial12:14:51
588.88 Rial12:14:44
588.63 Rial12:14:38
588.88 Rial12:14:19
588.75 Rial12:14:11
588.88 Rial12:13:21
588.63 Rial12:13:12
588.88 Rial12:10:54
588.63 Rial12:09:27
588.38 Rial12:09:11
588.5 Rial12:08:34
588.88 Rial12:06:49
589.13 Rial12:06:27
589.25 Rial12:06:19
589.63 Rial12:06:11
589.38 Rial12:05:49
588.88 Rial12:05:00
589 Rial12:04:54
589.13 Rial12:04:46
588.88 Rial12:04:39
588.63 Rial12:02:58
589.13 Rial12:02:50
588.63 Rial12:01:14
588.13 Rial11:59:51
587.88 Rial11:59:46
587.63 Rial11:59:33
587.38 Rial11:59:20
587.63 Rial11:58:57
587.38 Rial11:58:46
587.63 Rial11:58:39
587.5 Rial11:58:32
587.38 Rial11:58:25
587.13 Rial11:58:11
587 Rial11:57:59
586.88 Rial11:57:40
587.13 Rial11:57:27
587.63 Rial11:56:58
587.5 Rial11:56:53
587.63 Rial11:56:46
587.38 Rial11:56:34
587.63 Rial11:56:10
587.5 Rial11:55:49
587.63 Rial11:55:36
587.88 Rial11:55:16
588.13 Rial11:55:01
588.25 Rial11:54:52
588.13 Rial11:54:31
588.38 Rial11:54:25
588.13 Rial11:53:58
588 Rial11:53:36
587.88 Rial11:53:19
587.63 Rial11:52:58
587.88 Rial11:52:51
588.13 Rial11:52:37
588.38 Rial11:51:33
588.5 Rial11:51:27
588.63 Rial11:51:21
588.38 Rial11:50:59
588.13 Rial11:50:49
588.25 Rial11:50:43
588.13 Rial11:50:15
587.88 Rial11:48:31
587.63 Rial11:47:04
587.88 Rial11:46:42
587.63 Rial11:44:10
587.38 Rial11:43:32
587.63 Rial11:43:25
587.5 Rial11:43:18
587.63 Rial11:42:44
587.5 Rial11:42:30
587.63 Rial11:41:34
587.38 Rial11:41:29
587.63 Rial11:38:54
587.88 Rial11:38:49
587.75 Rial11:38:43
587.88 Rial11:36:39
587.63 Rial11:35:16
587.5 Rial11:35:10
587.63 Rial11:34:51
587.5 Rial11:34:45
587.63 Rial11:34:35
587.5 Rial11:34:29
587.38 Rial11:34:23
587.5 Rial11:33:41
587.63 Rial11:33:36
587.5 Rial11:33:31
587.63 Rial11:33:26
587.5 Rial11:33:20
587.63 Rial11:32:58
587.88 Rial11:31:36
588.13 Rial11:30:55
587.88 Rial11:29:40
587.63 Rial11:26:48
587.75 Rial11:26:43
587.88 Rial11:26:34
587.63 Rial11:26:19
587.75 Rial11:26:14
587.88 Rial11:26:08
588 Rial11:25:54
588.13 Rial11:25:44
588 Rial11:25:39
588.13 Rial11:25:28
587.88 Rial11:24:44
587.63 Rial11:24:34
587.5 Rial11:24:26
587.38 Rial11:23:12
587.63 Rial11:23:07
587.38 Rial11:21:49
587.5 Rial11:21:35
587.63 Rial11:21:30
587.88 Rial11:21:24
587.75 Rial11:21:17
587.63 Rial11:21:10
587.88 Rial11:20:10
588.13 Rial11:19:34
588.38 Rial11:16:57
588.63 Rial11:15:48
588.38 Rial11:15:44
588.63 Rial11:14:33
588.38 Rial11:13:25
588.63 Rial11:13:08
588.5 Rial11:12:58
588.63 Rial11:12:50
588.5 Rial11:12:32
588.38 Rial11:12:12
588.13 Rial11:12:07
588 Rial11:11:46
587.88 Rial11:11:42
588.13 Rial11:11:08
588 Rial11:10:54
588.13 Rial11:10:23
588 Rial11:10:18
587.88 Rial11:10:13
587.63 Rial11:09:47
587.88 Rial11:08:50
587.63 Rial11:08:44
587.75 Rial11:08:32
587.88 Rial11:07:12
588.13 Rial11:06:32
588.38 Rial11:05:24
588.5 Rial11:05:17
588.63 Rial11:04:51
588.38 Rial11:04:17
588.25 Rial11:04:08
587.88 Rial11:01:11
588.38 Rial11:00:52
588.13 Rial11:00:19
588.38 Rial11:00:12
588.13 Rial10:59:33
588.63 Rial10:58:57
588.75 Rial10:58:50
588.88 Rial10:58:43
588.75 Rial10:58:39
588.88 Rial10:58:35
588.63 Rial10:58:21
588.38 Rial10:56:21
588.5 Rial10:56:17
588.63 Rial10:56:08
588.38 Rial10:55:28
588.63 Rial10:54:33
588.75 Rial10:54:28
588.88 Rial10:51:34
589.13 Rial10:51:26
588.88 Rial10:50:55
589.13 Rial10:50:44
588.88 Rial10:49:32
589 Rial10:49:29
588.88 Rial10:49:25
589.13 Rial10:48:20
589.25 Rial10:47:48
589.38 Rial10:46:40
589.25 Rial10:46:36
589.38 Rial10:44:38
589.13 Rial10:43:35
589 Rial10:43:32
589.13 Rial10:43:24
589 Rial10:43:20
588.88 Rial10:43:16
589 Rial10:43:11
589.13 Rial10:42:30
588.88 Rial10:42:06
589.13 Rial10:41:07
588.88 Rial10:40:46
588.63 Rial10:39:29
588.88 Rial10:37:26
589.13 Rial10:36:44
588.88 Rial10:35:19
589.13 Rial10:34:52
588.88 Rial10:34:06
589.13 Rial10:33:48
588.63 Rial10:32:07
588.88 Rial10:31:49
588.63 Rial10:31:46
588.88 Rial10:31:42
588.63 Rial10:31:12
588.13 Rial10:30:35
588.38 Rial10:30:30
588.63 Rial10:30:17
588.88 Rial10:30:12
589.13 Rial10:27:10
588.88 Rial10:22:30
589.13 Rial10:22:20
588.88 Rial10:21:08
589 Rial10:20:55
589.13 Rial10:15:45
589 Rial10:15:08
588.88 Rial10:14:13
589 Rial10:14:06
588.88 Rial10:13:53
589 Rial10:13:42
588.88 Rial10:13:11
589 Rial10:12:50
589.13 Rial10:12:30
588.88 Rial10:11:06
588.75 Rial10:10:46
588.63 Rial10:10:09
588.88 Rial10:09:45
588.63 Rial10:09:39
588.88 Rial10:09:35
588.63 Rial10:09:11
588.75 Rial10:08:36
588.88 Rial10:08:24
588.75 Rial10:08:10
588.63 Rial10:08:05
588.75 Rial10:07:45
588.63 Rial10:07:06
588.88 Rial10:06:57
588.75 Rial10:06:51
588.63 Rial10:06:38
588.88 Rial10:05:10
588.75 Rial10:04:54
588.88 Rial10:04:37
588.63 Rial10:04:33
588.75 Rial10:04:29
588.63 Rial10:04:14
588.75 Rial10:02:45
588.63 Rial10:01:08
588.75 Rial10:00:58
588.63 Rial9:59:32
588.5 Rial9:59:15
588.63 Rial9:59:07
588.38 Rial9:57:39
588.63 Rial9:54:25
588.38 Rial9:52:11
588.25 Rial9:52:06
588.38 Rial9:51:10
588.25 Rial9:51:06
588.38 Rial9:49:49
588.5 Rial9:49:42
588.63 Rial9:48:49
588.38 Rial9:48:29
588.13 Rial9:46:45
588 Rial9:46:41
588.13 Rial9:46:25
588 Rial9:46:13
588.13 Rial9:46:06
587.88 Rial9:45:36
588 Rial9:44:57
587.88 Rial9:44:41
588.13 Rial9:44:34
588.25 Rial9:44:28
588.38 Rial9:44:24
588.25 Rial9:44:21
588.38 Rial9:44:18
588.13 Rial9:44:11
587.88 Rial9:43:46
588 Rial9:43:37
587.88 Rial9:43:24
587.63 Rial9:43:13
587.5 Rial9:43:06
587.38 Rial9:41:23
587.13 Rial9:40:44
586.88 Rial9:36:13
586.63 Rial9:35:44
586.75 Rial9:35:23
586.88 Rial9:31:38
586.75 Rial9:31:29
586.88 Rial9:30:24
586.75 Rial9:30:20
586.88 Rial9:26:28
587.13 Rial9:19:06
586.88 Rial9:15:28
587.13 Rial9:14:06
587.25 Rial9:13:28
587.38 Rial9:02:07
587.5 Rial9:00:56
587.63 Rial8:58:05
587.75 Rial8:57:22
587.88 Rial8:46:57
587.63 Rial8:36:44
587.88 Rial8:35:43
588 Rial8:34:12
588.13 Rial8:31:14
588.25 Rial8:30:46
588.13 Rial8:24:11
587.88 Rial8:18:35
587.75 Rial8:14:11
587.88 Rial8:00:21
587.75 Rial7:59:24
587.63 Rial7:54:05
587.5 Rial7:47:05
587.38 Rial7:46:33
587.5 Rial7:46:06
587.38 Rial7:45:18
587.5 Rial7:45:06
587.38 Rial7:44:35
587.5 Rial7:44:07
587.38 Rial7:43:37
587.5 Rial7:43:28
587.38 Rial7:40:10
587.5 Rial7:37:40
587.63 Rial7:32:12
587.75 Rial7:30:22
587.88 Rial7:30:19
587.63 Rial7:30:07
587.75 Rial7:29:43
587.63 Rial7:28:46
587.75 Rial7:28:09
587.63 Rial7:27:04
587.75 Rial7:26:44
587.63 Rial7:25:36
587.75 Rial7:25:33
587.63 Rial7:25:15
587.75 Rial7:24:51
587.63 Rial7:24:24
587.88 Rial7:22:14
587.75 Rial7:21:15
587.88 Rial7:14:35
588 Rial7:14:32
587.88 Rial7:14:27
588 Rial7:13:21
587.88 Rial7:12:50
588 Rial7:12:44
587.88 Rial7:11:38
588.13 Rial6:59:19
588 Rial6:55:24
587.88 Rial6:55:16
588 Rial6:53:37
587.88 Rial6:53:24
588 Rial6:52:43
587.88 Rial6:52:32
588 Rial6:52:06
587.88 Rial6:51:06
588 Rial6:50:33
587.88 Rial6:50:24
588 Rial6:44:16
587.88 Rial6:44:13
588 Rial6:40:19
587.88 Rial6:36:05
588 Rial6:35:38
587.88 Rial6:35:08
588 Rial6:32:12
588.13 Rial6:32:09
588 Rial6:31:32
588.13 Rial6:30:42
588 Rial6:30:15
587.88 Rial6:30:08
588.13 Rial6:29:41
587.88 Rial6:27:42
588 Rial6:26:51
587.88 Rial6:26:48
588 Rial6:26:29
587.88 Rial6:26:07
588 Rial6:26:05
588.13 Rial6:25:24
587.88 Rial6:24:05
588 Rial6:22:31
588.13 Rial6:18:57
588.25 Rial6:18:52
588.13 Rial6:18:44
588.25 Rial6:18:22
588.38 Rial6:15:09
588.5 Rial6:15:06
588.38 Rial6:14:45
588.5 Rial6:14:41
588.38 Rial6:13:25
588.5 Rial6:13:19
588.38 Rial6:11:41
588.5 Rial6:11:10
588.38 Rial6:10:48
588.5 Rial6:10:39
588.38 Rial6:10:36
588.25 Rial6:05:19
588.13 Rial6:05:16
588.25 Rial6:04:56
588.13 Rial6:02:05
588.25 Rial6:01:47
588.13 Rial6:01:37
588.25 Rial6:01:28
588.13 Rial6:00:42
588.25 Rial6:00:35
588.13 Rial6:00:31
588.25 Rial6:00:14
588.13 Rial5:57:16
588 Rial5:57:04
587.88 Rial5:56:10
588 Rial5:56:04
588.13 Rial5:55:44
588 Rial5:55:16
588.13 Rial5:54:24
588 Rial5:52:40
588.13 Rial5:52:14
588 Rial5:52:08
587.88 Rial5:46:32
587.63 Rial5:44:33
587.5 Rial5:44:05
587.63 Rial5:40:45
587.75 Rial5:40:13
587.88 Rial5:39:04
588 Rial5:38:52
587.88 Rial5:35:20
588 Rial5:35:10
587.88 Rial5:34:34
588.13 Rial5:34:31
587.88 Rial5:34:10
588 Rial5:34:05
587.88 Rial5:32:08
588 Rial5:32:05
587.88 Rial5:31:50
588 Rial5:31:09
588.13 Rial5:31:05
588 Rial5:30:12
588.13 Rial5:27:13
588 Rial5:27:08
587.88 Rial5:22:18
588 Rial5:22:08
587.88 Rial5:19:24
587.75 Rial5:19:07
587.63 Rial5:18:56
587.75 Rial5:18:06
587.63 Rial5:16:16
587.5 Rial5:12:40
587.38 Rial5:12:21
587.5 Rial5:12:18
587.38 Rial5:12:04
587.63 Rial5:11:08
587.5 Rial5:10:37
587.38 Rial5:10:20
587.5 Rial5:10:09
587.38 Rial5:09:41
587.5 Rial5:07:15
587.38 Rial5:06:55
587.5 Rial5:06:32
587.38 Rial5:06:04
587.5 Rial5:05:07
587.38 Rial5:04:16
587.5 Rial5:04:05
587.38 Rial5:02:37
587.25 Rial5:02:27
587.38 Rial5:02:25
587.25 Rial5:02:20
587.38 Rial5:00:33
587.25 Rial5:00:11
587.38 Rial4:59:07
587.5 Rial4:58:56
587.38 Rial4:57:47
587.25 Rial4:57:30
587.13 Rial4:57:06
587.38 Rial4:57:04
587.25 Rial4:56:49
587.38 Rial4:53:49
587.5 Rial4:53:33
587.63 Rial4:51:48
587.75 Rial4:51:29
587.63 Rial4:50:26
587.75 Rial4:50:21
587.88 Rial4:50:13
588 Rial4:50:08
587.88 Rial4:48:04
588 Rial4:47:25
587.88 Rial4:47:04
588.13 Rial4:45:49
588.25 Rial4:44:27
588.13 Rial4:44:06
588.38 Rial4:43:14
588.5 Rial4:43:05
588.63 Rial4:42:07
588.75 Rial4:41:39
588.88 Rial4:40:33
589 Rial4:40:06
588.88 Rial4:39:36
588.63 Rial4:37:35
588.75 Rial4:37:27
588.88 Rial4:37:08
588.75 Rial4:36:31
588.63 Rial4:33:15
588.5 Rial4:33:04
588.63 Rial4:32:51
588.5 Rial4:32:30
588.38 Rial4:32:28
588.5 Rial4:32:21
588.38 Rial4:30:40
588.63 Rial4:30:31
588.38 Rial4:30:28
588.5 Rial4:30:23
588.38 Rial4:30:08
588.63 Rial4:29:23
588.38 Rial4:28:48
588.63 Rial4:28:36
588.5 Rial4:27:15
588.38 Rial4:26:34
588.5 Rial4:26:27
588.38 Rial4:26:24
588.5 Rial4:26:15
588.38 Rial4:25:19
588.13 Rial4:25:15
588.25 Rial4:24:45
588.13 Rial4:24:16
588.25 Rial4:23:38
588.13 Rial4:23:20
588.25 Rial4:22:19
588.13 Rial4:20:55
587.88 Rial4:20:45
588 Rial4:16:49
587.88 Rial4:16:44
588 Rial4:14:56
588.13 Rial4:14:52
588 Rial4:13:14
587.88 Rial4:12:04
588 Rial4:11:18
588.13 Rial4:09:28
588 Rial4:09:04
587.88 Rial4:08:49
588 Rial4:08:25
588.13 Rial4:06:04
588.25 Rial4:05:48
588.13 Rial4:05:05
588.25 Rial4:04:08
588.13 Rial4:01:23
588 Rial4:00:53
588.13 Rial4:00:28
588 Rial4:00:20
588.13 Rial4:00:06
588 Rial3:59:08
587.88 Rial3:57:06
587.63 Rial3:56:43
587.75 Rial3:56:03
587.88 Rial3:55:22
587.63 Rial3:55:18
587.75 Rial3:53:30
587.63 Rial3:53:03
587.75 Rial3:52:19
587.63 Rial3:50:53
587.75 Rial3:50:16
587.63 Rial3:50:12
587.75 Rial3:50:05
587.63 Rial3:48:21
587.75 Rial3:48:04
587.63 Rial3:46:16
587.75 Rial3:44:44
587.63 Rial3:44:03
587.75 Rial3:43:09
587.63 Rial3:41:04
587.5 Rial3:40:10
587.63 Rial3:39:08
587.88 Rial3:38:03
588 Rial3:37:08
588.13 Rial3:35:32
588 Rial3:35:08
588.13 Rial3:34:50
588 Rial3:34:31
587.88 Rial3:34:07
588 Rial3:34:03
587.88 Rial3:31:39
587.75 Rial3:31:34
587.88 Rial3:31:16
587.63 Rial3:30:15
587.5 Rial3:30:10
langs.notice: langs.profile_notice_1
Comments