Online Forum

نفت کوره

  • Last1.9329
  • High1.941
  • Low1.9188
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.9324
  • Time18:45:54
  • Yesterday1.9382
  • Change %0.27%
  • Change0.0053

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9329 Rial18:45:54
1.9339 Rial18:45:45
1.9347 Rial18:45:36
1.9354 Rial18:45:26
1.9351 Rial18:44:51
1.9354 Rial18:44:41
1.9356 Rial18:44:32
1.9361 Rial18:44:23
1.9364 Rial18:44:12
1.9365 Rial18:43:54
1.9371 Rial18:43:39
1.9363 Rial18:43:30
1.9357 Rial18:43:22
1.9346 Rial18:43:12
1.9351 Rial18:42:59
1.9355 Rial18:42:50
1.9366 Rial18:42:41
1.9368 Rial18:42:32
1.9364 Rial18:42:23
1.936 Rial18:42:13
1.9362 Rial18:41:53
1.936 Rial18:41:45
1.9369 Rial18:41:37
1.937 Rial18:41:29
1.9366 Rial18:41:21
1.9373 Rial18:41:13
1.9371 Rial18:40:59
1.9372 Rial18:40:50
1.9378 Rial18:40:40
1.9369 Rial18:40:30
1.9367 Rial18:40:18
1.9365 Rial18:39:50
1.9362 Rial18:39:41
1.9373 Rial18:39:32
1.9367 Rial18:39:13
1.9368 Rial18:38:56
1.9363 Rial18:38:47
1.9362 Rial18:38:37
1.9365 Rial18:38:29
1.9368 Rial18:38:21
1.9363 Rial18:38:12
1.9352 Rial18:37:56
1.9353 Rial18:37:48
1.9358 Rial18:37:40
1.936 Rial18:37:31
1.9366 Rial18:37:01
1.9357 Rial18:36:54
1.9354 Rial18:36:44
1.936 Rial18:36:34
1.9355 Rial18:36:24
1.9344 Rial18:36:12
1.9333 Rial18:35:51
1.9325 Rial18:35:43
1.9327 Rial18:35:34
1.9323 Rial18:35:25
1.9308 Rial18:35:14
1.9301 Rial18:34:58
1.929 Rial18:34:49
1.9286 Rial18:34:40
1.9278 Rial18:34:31
1.9289 Rial18:34:23
1.9283 Rial18:34:14
1.9284 Rial18:33:54
1.9286 Rial18:33:46
1.9285 Rial18:33:39
1.9281 Rial18:33:30
1.9282 Rial18:33:20
1.9281 Rial18:33:11
1.9276 Rial18:32:56
1.9282 Rial18:32:46
1.9278 Rial18:32:35
1.9285 Rial18:32:25
1.9284 Rial18:32:15
1.9274 Rial18:31:07
1.9272 Rial18:30:55
1.9249 Rial18:30:43
1.9242 Rial18:30:30
1.9244 Rial18:30:18
1.9256 Rial18:29:53
1.926 Rial18:29:44
1.9254 Rial18:29:37
1.9255 Rial18:29:28
1.9257 Rial18:29:11
1.9258 Rial18:29:01
1.9259 Rial18:28:54
1.9257 Rial18:28:44
1.9259 Rial18:28:24
1.926 Rial18:28:13
1.9264 Rial18:27:51
1.9263 Rial18:27:42
1.9261 Rial18:27:33
1.9254 Rial18:27:25
1.9255 Rial18:27:13
1.9254 Rial18:27:02
1.9255 Rial18:26:46
1.9253 Rial18:26:38
1.9247 Rial18:26:30
1.9248 Rial18:26:14
1.9251 Rial18:25:56
1.9253 Rial18:25:48
1.9264 Rial18:25:24
1.9261 Rial18:24:55
1.9264 Rial18:24:45
1.9257 Rial18:24:36
1.9245 Rial18:24:24
1.9243 Rial18:24:13
1.925 Rial18:23:54
1.9249 Rial18:23:21
1.9255 Rial18:23:12
1.9244 Rial18:22:49
1.9245 Rial18:22:41
1.9244 Rial18:22:24
1.9253 Rial18:22:14
1.9254 Rial18:21:49
1.9252 Rial18:21:41
1.9255 Rial18:21:32
1.9253 Rial18:21:22
1.9255 Rial18:21:11
1.925 Rial18:20:48
1.9252 Rial18:20:38
1.9256 Rial18:20:29
1.9257 Rial18:19:45
1.9259 Rial18:19:38
1.9264 Rial18:19:13
1.9274 Rial18:17:53
1.9276 Rial18:17:38
1.9274 Rial18:17:29
1.9269 Rial18:17:21
1.927 Rial18:17:12
1.9268 Rial18:16:55
1.9266 Rial18:16:47
1.927 Rial18:16:39
1.9272 Rial18:16:31
1.9274 Rial18:16:21
1.9267 Rial18:16:12
1.927 Rial18:15:53
1.9276 Rial18:15:34
1.928 Rial18:15:25
1.9278 Rial18:14:48
1.9283 Rial18:14:31
1.9282 Rial18:14:21
1.9281 Rial18:14:12
1.9271 Rial18:13:52
1.9273 Rial18:13:37
1.9281 Rial18:13:21
1.9293 Rial18:13:02
1.929 Rial18:12:54
1.9291 Rial18:12:45
1.9293 Rial18:12:35
1.9297 Rial18:12:25
1.9295 Rial18:12:13
1.9301 Rial18:11:03
1.9303 Rial18:10:54
1.9302 Rial18:10:45
1.9305 Rial18:10:36
1.931 Rial18:10:17
1.9307 Rial18:09:48
1.9306 Rial18:09:30
1.9312 Rial18:09:22
1.9313 Rial18:09:12
1.9314 Rial18:08:48
1.9316 Rial18:08:39
1.9305 Rial18:08:30
1.9306 Rial18:08:11
1.9307 Rial18:07:57
1.9302 Rial18:07:38
1.9299 Rial18:07:31
1.93 Rial18:07:23
1.9299 Rial18:07:14
1.9297 Rial18:07:01
1.9298 Rial18:06:54
1.9287 Rial18:06:45
1.9285 Rial18:06:37
1.9278 Rial18:06:11
1.9274 Rial18:05:58
1.9276 Rial18:05:50
1.9279 Rial18:05:40
1.928 Rial18:05:32
1.9286 Rial18:05:23
1.9287 Rial18:05:12
1.9293 Rial18:03:55
1.9295 Rial18:03:40
1.9296 Rial18:03:32
1.9297 Rial18:03:11
1.9303 Rial18:01:54
1.9311 Rial18:01:44
1.931 Rial18:01:36
1.9308 Rial18:01:26
1.9307 Rial18:01:15
1.9306 Rial18:01:01
1.9307 Rial18:00:47
1.9312 Rial18:00:33
1.9302 Rial18:00:19
1.9304 Rial17:59:52
1.9305 Rial17:59:45
1.9304 Rial17:59:37
1.9306 Rial17:59:29
1.9307 Rial17:59:21
1.9306 Rial17:59:12
1.9308 Rial17:58:53
1.9307 Rial17:58:45
1.9308 Rial17:58:37
1.9312 Rial17:58:29
1.9309 Rial17:58:10
1.931 Rial17:57:58
1.9308 Rial17:57:48
1.9304 Rial17:57:39
1.9303 Rial17:57:31
1.9302 Rial17:57:23
1.9306 Rial17:57:11
1.9309 Rial17:56:56
1.9308 Rial17:56:47
1.9309 Rial17:56:39
1.9313 Rial17:56:30
1.9314 Rial17:56:22
1.9308 Rial17:56:12
1.9296 Rial17:54:55
1.9302 Rial17:54:38
1.9306 Rial17:54:30
1.9303 Rial17:54:22
1.9304 Rial17:54:11
1.9305 Rial17:53:51
1.9308 Rial17:53:42
1.931 Rial17:53:20
1.9305 Rial17:53:12
1.9308 Rial17:52:51
1.9309 Rial17:52:42
1.9307 Rial17:52:33
1.9308 Rial17:52:23
1.9314 Rial17:52:13
1.9318 Rial17:51:50
1.9321 Rial17:51:41
1.9316 Rial17:51:31
1.9312 Rial17:51:22
1.9305 Rial17:51:01
1.931 Rial17:50:54
1.9305 Rial17:50:44
1.9304 Rial17:50:35
1.9303 Rial17:50:26
1.9304 Rial17:50:16
1.9295 Rial17:49:51
1.9291 Rial17:49:43
1.9301 Rial17:49:36
1.9304 Rial17:49:29
1.9307 Rial17:49:12
1.93 Rial17:48:53
1.9295 Rial17:48:44
1.9293 Rial17:48:34
1.9292 Rial17:48:24
1.9289 Rial17:48:13
1.9291 Rial17:47:46
1.9292 Rial17:47:38
1.9288 Rial17:47:30
1.9284 Rial17:47:22
1.9293 Rial17:47:14
1.9295 Rial17:46:46
1.9299 Rial17:46:38
1.93 Rial17:46:30
1.9295 Rial17:46:22
1.9294 Rial17:46:12
1.9284 Rial17:45:59
1.9285 Rial17:45:43
1.9287 Rial17:45:34
1.9279 Rial17:45:26
1.9275 Rial17:45:15
1.9271 Rial17:45:01
1.9268 Rial17:44:54
1.9267 Rial17:44:45
1.9274 Rial17:44:29
1.9276 Rial17:44:20
1.9281 Rial17:44:11
1.9275 Rial17:43:46
1.9274 Rial17:43:38
1.9268 Rial17:43:30
1.9262 Rial17:43:22
1.926 Rial17:43:13
1.927 Rial17:42:48
1.9269 Rial17:42:39
1.9274 Rial17:42:30
1.927 Rial17:42:22
1.9268 Rial17:42:12
1.9272 Rial17:41:51
1.9264 Rial17:41:43
1.9263 Rial17:41:35
1.9254 Rial17:41:27
1.9253 Rial17:41:19
1.9252 Rial17:41:11
1.9255 Rial17:40:59
1.9246 Rial17:40:50
1.9247 Rial17:39:58
1.9248 Rial17:39:47
1.9247 Rial17:39:39
1.9251 Rial17:39:12
1.9249 Rial17:39:02
1.9252 Rial17:38:53
1.9253 Rial17:38:36
1.9256 Rial17:38:28
1.9257 Rial17:38:21
1.9256 Rial17:38:12
1.9262 Rial17:37:53
1.9264 Rial17:37:45
1.9257 Rial17:37:37
1.9258 Rial17:37:29
1.9255 Rial17:37:21
1.9252 Rial17:37:12
1.9249 Rial17:37:01
1.9247 Rial17:36:54
1.9238 Rial17:36:43
1.9237 Rial17:36:33
1.9236 Rial17:36:23
1.9228 Rial17:36:12
1.9239 Rial17:35:54
1.924 Rial17:35:46
1.9241 Rial17:35:38
1.924 Rial17:35:22
1.9236 Rial17:35:14
1.9238 Rial17:34:58
1.924 Rial17:34:50
1.9246 Rial17:34:36
1.9244 Rial17:34:12
1.9243 Rial17:33:58
1.9239 Rial17:33:43
1.924 Rial17:33:36
1.9234 Rial17:33:28
1.923 Rial17:33:20
1.9228 Rial17:33:10
1.9237 Rial17:32:57
1.9234 Rial17:32:49
1.9238 Rial17:32:41
1.9242 Rial17:32:24
1.9243 Rial17:32:13
1.9241 Rial17:31:58
1.924 Rial17:31:50
1.9241 Rial17:31:43
1.9244 Rial17:31:33
1.9248 Rial17:31:24
1.9244 Rial17:31:14
1.9229 Rial17:29:54
1.923 Rial17:29:47
1.9228 Rial17:29:40
1.9227 Rial17:29:33
1.923 Rial17:29:25
1.9232 Rial17:29:18
1.923 Rial17:29:10
1.9226 Rial17:28:13
1.9235 Rial17:27:54
1.9232 Rial17:27:46
1.9222 Rial17:27:38
1.9219 Rial17:27:22
1.9218 Rial17:27:12
1.9221 Rial17:26:58
1.9222 Rial17:26:50
1.9226 Rial17:26:41
1.9221 Rial17:26:34
1.9223 Rial17:26:20
1.922 Rial17:26:12
1.9214 Rial17:25:49
1.9211 Rial17:25:42
1.9214 Rial17:25:32
1.9212 Rial17:25:23
1.9213 Rial17:25:13
1.9208 Rial17:25:00
1.9213 Rial17:24:52
1.9218 Rial17:24:44
1.9222 Rial17:24:34
1.9218 Rial17:24:24
1.9213 Rial17:24:13
1.9207 Rial17:23:53
1.9209 Rial17:23:46
1.9205 Rial17:23:38
1.9197 Rial17:23:30
1.9188 Rial17:23:22
1.9194 Rial17:22:59
1.9198 Rial17:22:52
1.9203 Rial17:22:44
1.92 Rial17:22:37
1.9198 Rial17:22:30
1.9194 Rial17:22:22
1.9196 Rial17:22:13
1.9194 Rial17:21:58
1.9195 Rial17:21:47
1.9209 Rial17:21:31
1.9208 Rial17:21:23
1.9214 Rial17:21:12
1.9224 Rial17:21:00
1.9226 Rial17:20:53
1.9228 Rial17:20:43
1.9227 Rial17:20:34
1.9226 Rial17:20:25
1.9227 Rial17:20:15
1.9224 Rial17:19:44
1.9225 Rial17:19:37
1.9226 Rial17:19:30
1.9227 Rial17:19:22
1.923 Rial17:19:12
1.9237 Rial17:17:49
1.9232 Rial17:17:43
1.9228 Rial17:17:35
1.9225 Rial17:17:27
1.9229 Rial17:17:20
1.9232 Rial17:17:11
1.9228 Rial17:16:48
1.9227 Rial17:16:22
1.9228 Rial17:16:12
1.9232 Rial17:15:50
1.9238 Rial17:15:42
1.9243 Rial17:15:34
1.9245 Rial17:15:25
1.925 Rial17:15:15
1.9234 Rial17:13:55
1.9235 Rial17:13:47
1.9236 Rial17:13:40
1.9242 Rial17:13:31
1.9244 Rial17:13:23
1.9239 Rial17:13:14
1.9256 Rial17:12:55
1.9253 Rial17:12:46
1.9254 Rial17:12:37
1.9256 Rial17:12:29
1.9258 Rial17:12:10
1.9253 Rial17:11:02
1.9251 Rial17:10:53
1.9249 Rial17:10:34
1.9251 Rial17:10:25
1.9257 Rial17:10:16
1.9261 Rial17:09:53
1.9267 Rial17:09:35
1.9269 Rial17:09:27
1.9274 Rial17:09:19
1.9269 Rial17:09:10
1.9276 Rial17:08:31
1.9266 Rial17:08:12
1.9244 Rial17:07:02
1.924 Rial17:06:55
1.9241 Rial17:06:47
1.9237 Rial17:06:39
1.9233 Rial17:06:32
1.9223 Rial17:06:23
1.922 Rial17:06:12
1.9229 Rial17:05:52
1.9227 Rial17:05:45
1.9212 Rial17:05:37
1.9217 Rial17:05:30
1.9227 Rial17:05:22
1.9248 Rial17:05:13
1.9255 Rial17:05:01
1.9264 Rial17:04:54
1.9263 Rial17:04:46
1.9265 Rial17:04:38
1.9259 Rial17:04:30
1.9265 Rial17:04:22
1.9281 Rial17:04:12
1.931 Rial17:03:01
1.9309 Rial17:02:52
1.9306 Rial17:02:43
1.9305 Rial17:02:34
1.9306 Rial17:02:24
1.932 Rial17:02:14
1.9319 Rial17:00:55
1.9316 Rial17:00:41
1.9299 Rial17:00:22
1.9295 Rial16:59:51
1.9297 Rial16:59:41
1.9293 Rial16:59:26
1.9297 Rial16:59:10
1.9299 Rial16:58:56
1.9307 Rial16:58:48
1.9305 Rial16:58:41
1.93 Rial16:58:33
1.9299 Rial16:58:24
1.93 Rial16:58:15
1.9297 Rial16:57:45
1.9296 Rial16:57:37
1.9295 Rial16:57:29
1.9293 Rial16:57:12
1.9289 Rial16:57:01
1.929 Rial16:56:52
1.9294 Rial16:56:44
1.9293 Rial16:56:36
1.9292 Rial16:56:28
1.9298 Rial16:56:20
1.9295 Rial16:56:11
1.9292 Rial16:55:56
1.929 Rial16:55:47
1.9293 Rial16:55:31
1.9291 Rial16:55:24
1.9284 Rial16:55:15
1.9291 Rial16:54:39
1.9295 Rial16:54:32
1.9293 Rial16:54:25
1.9298 Rial16:54:18
1.9304 Rial16:54:10
1.9294 Rial16:53:48
1.9293 Rial16:53:41
1.929 Rial16:53:27
1.9293 Rial16:53:19
1.9294 Rial16:53:11
1.9297 Rial16:52:55
1.9295 Rial16:52:48
1.9293 Rial16:52:39
1.9299 Rial16:52:31
1.9302 Rial16:52:23
1.9308 Rial16:52:12
1.9305 Rial16:51:52
1.9306 Rial16:51:36
1.9301 Rial16:51:29
1.9302 Rial16:51:10
1.9303 Rial16:50:57
1.9306 Rial16:50:50
1.9307 Rial16:50:42
1.9304 Rial16:50:34
1.9306 Rial16:50:26
1.9301 Rial16:50:17
1.9295 Rial16:49:41
1.9297 Rial16:49:34
1.9298 Rial16:49:26
1.9302 Rial16:49:19
1.9298 Rial16:49:11
1.9292 Rial16:48:57
1.9293 Rial16:48:47
1.9291 Rial16:48:39
1.9293 Rial16:48:31
1.9295 Rial16:48:22
1.9293 Rial16:48:11
1.9291 Rial16:47:54
1.9293 Rial16:47:46
1.9292 Rial16:47:39
1.9293 Rial16:47:33
1.93 Rial16:47:19
1.9301 Rial16:47:11
1.9322 Rial16:45:54
1.9319 Rial16:45:46
1.9315 Rial16:45:38
1.931 Rial16:45:30
1.9308 Rial16:45:23
1.931 Rial16:45:14
1.9314 Rial16:44:59
1.9312 Rial16:44:51
1.9311 Rial16:44:44
1.9309 Rial16:44:37
1.9307 Rial16:44:29
1.9302 Rial16:44:12
1.9301 Rial16:43:51
1.9302 Rial16:43:44
1.9304 Rial16:43:37
1.9308 Rial16:43:22
1.9301 Rial16:43:11
1.9297 Rial16:42:56
1.9303 Rial16:42:42
1.9313 Rial16:42:34
1.9314 Rial16:42:20
1.9316 Rial16:42:13
1.9321 Rial16:41:55
1.9318 Rial16:41:48
1.9317 Rial16:41:40
1.9314 Rial16:41:33
1.9318 Rial16:41:26
1.9313 Rial16:41:19
1.9314 Rial16:41:11
1.9315 Rial16:40:53
1.932 Rial16:40:44
1.9331 Rial16:40:35
1.9333 Rial16:40:26
1.9332 Rial16:40:15
1.9335 Rial16:39:41
1.9336 Rial16:39:34
1.9335 Rial16:39:27
1.9336 Rial16:39:19
1.9335 Rial16:39:02
1.9339 Rial16:38:55
1.9345 Rial16:38:48
1.9347 Rial16:38:41
1.9345 Rial16:38:27
1.9341 Rial16:38:20
1.9343 Rial16:38:12
1.9345 Rial16:37:51
1.9346 Rial16:37:28
1.9352 Rial16:37:20
1.9359 Rial16:37:11
1.9352 Rial16:36:45
1.9351 Rial16:36:38
1.9353 Rial16:36:29
1.9351 Rial16:36:20
1.9347 Rial16:36:12
1.9345 Rial16:35:04
1.9347 Rial16:34:55
1.9346 Rial16:34:49
1.9351 Rial16:34:42
1.9355 Rial16:34:35
1.9353 Rial16:34:28
1.9346 Rial16:34:21
1.9343 Rial16:34:13
1.9353 Rial16:33:45
1.9358 Rial16:33:25
1.9352 Rial16:33:18
1.9346 Rial16:33:10
1.9337 Rial16:32:53
1.9344 Rial16:32:43
1.9346 Rial16:32:24
1.9345 Rial16:32:13
1.9347 Rial16:31:52
1.9337 Rial16:31:43
1.9328 Rial16:31:35
1.9321 Rial16:31:26
1.9333 Rial16:31:15
1.9329 Rial16:30:57
1.9328 Rial16:30:46
1.9319 Rial16:30:31
1.9326 Rial16:30:19
1.9322 Rial16:29:52
1.932 Rial16:29:44
1.9322 Rial16:29:29
1.9319 Rial16:29:21
1.9314 Rial16:29:12
1.9303 Rial16:28:58
1.9304 Rial16:28:51
1.9307 Rial16:28:43
1.9305 Rial16:28:34
1.9296 Rial16:28:25
1.9301 Rial16:28:13
1.9314 Rial16:27:57
1.9313 Rial16:27:49
1.9324 Rial16:27:40
1.9323 Rial16:27:23
1.9325 Rial16:27:12
1.9326 Rial16:27:01
1.9324 Rial16:26:54
1.9323 Rial16:26:45
1.9318 Rial16:26:37
1.9314 Rial16:26:30
1.9309 Rial16:26:22
1.9303 Rial16:26:13
1.931 Rial16:25:05
1.9308 Rial16:24:55
1.9305 Rial16:24:47
1.9302 Rial16:24:40
1.9295 Rial16:24:31
1.9291 Rial16:24:22
1.9292 Rial16:24:12
1.9299 Rial16:23:52
1.9295 Rial16:23:44
1.9293 Rial16:23:36
1.9279 Rial16:23:21
1.9276 Rial16:23:11
1.9268 Rial16:22:56
1.927 Rial16:22:48
1.9274 Rial16:22:30
1.9278 Rial16:22:22
1.9281 Rial16:22:12
1.928 Rial16:21:58
1.9281 Rial16:21:50
1.9286 Rial16:21:33
1.9285 Rial16:21:12
1.929 Rial16:20:54
1.9293 Rial16:20:44
1.9295 Rial16:20:35
1.9293 Rial16:20:26
1.9291 Rial16:20:15
1.9293 Rial16:19:47
1.9297 Rial16:19:31
1.9295 Rial16:19:23
1.9297 Rial16:19:12
1.9299 Rial16:18:56
1.93 Rial16:18:48
1.9301 Rial16:18:33
1.9304 Rial16:18:25
1.9305 Rial16:18:09
1.9314 Rial16:17:28
1.9318 Rial16:17:21
1.9306 Rial16:17:11
1.93 Rial16:16:59
1.9299 Rial16:16:51
1.9297 Rial16:16:25
1.9304 Rial16:16:12
1.9303 Rial16:15:57
1.9304 Rial16:15:41
1.9303 Rial16:15:25
1.9313 Rial16:15:14
1.9305 Rial16:14:50
1.9302 Rial16:14:42
1.9301 Rial16:14:34
1.9303 Rial16:14:19
1.9302 Rial16:14:11
1.9297 Rial16:13:49
1.9299 Rial16:13:42
1.9298 Rial16:13:35
1.93 Rial16:13:28
1.9303 Rial16:13:20
1.9304 Rial16:13:11
1.9302 Rial16:12:59
1.9301 Rial16:12:52
1.9303 Rial16:12:32
1.9299 Rial16:12:23
1.93 Rial16:12:12
1.9304 Rial16:11:50
1.9307 Rial16:11:43
1.9312 Rial16:11:36
1.9304 Rial16:11:28
1.9301 Rial16:11:21
1.9295 Rial16:10:45
1.9299 Rial16:10:36
1.9297 Rial16:10:27
1.9291 Rial16:10:17
1.9295 Rial16:09:57
1.93 Rial16:09:49
1.9305 Rial16:09:39
1.9308 Rial16:09:31
1.9304 Rial16:09:23
1.9306 Rial16:09:12
1.9309 Rial16:08:46
1.9312 Rial16:08:38
1.9313 Rial16:08:21
1.9307 Rial16:07:55
1.9309 Rial16:07:40
1.9304 Rial16:07:23
1.9301 Rial16:07:12
1.93 Rial16:06:47
1.9294 Rial16:06:39
1.9292 Rial16:06:30
1.9291 Rial16:06:22
1.9293 Rial16:06:11
1.9297 Rial16:05:36
1.9291 Rial16:05:29
1.9286 Rial16:05:21
1.929 Rial16:05:13
1.9289 Rial16:04:58
1.9286 Rial16:04:24
1.929 Rial16:04:14
1.9289 Rial16:03:46
1.9287 Rial16:03:39
1.9291 Rial16:03:31
1.928 Rial16:03:09
1.9282 Rial16:02:57
1.9284 Rial16:02:41
1.9281 Rial16:02:31
1.9278 Rial16:02:23
1.9277 Rial16:02:12
1.928 Rial16:01:53
1.9278 Rial16:01:45
1.9274 Rial16:01:36
1.9272 Rial16:01:27
1.927 Rial16:01:15
1.9261 Rial16:00:57
1.9257 Rial16:00:34
1.9256 Rial16:00:20
1.9263 Rial15:59:51
1.9264 Rial15:59:43
1.9265 Rial15:59:35
1.9257 Rial15:59:20
1.9259 Rial15:59:11
1.9264 Rial15:57:55
1.9269 Rial15:57:48
1.927 Rial15:57:40
1.9273 Rial15:57:23
1.9274 Rial15:57:12
1.9271 Rial15:57:02
1.927 Rial15:56:46
1.9272 Rial15:56:38
1.9273 Rial15:56:30
1.9272 Rial15:56:22
1.9268 Rial15:56:12
1.9265 Rial15:55:58
1.9262 Rial15:55:41
1.9263 Rial15:55:33
1.9262 Rial15:55:24
1.9263 Rial15:55:00
1.9257 Rial15:54:52
1.9259 Rial15:54:44
1.9251 Rial15:54:36
1.9248 Rial15:54:29
1.9249 Rial15:54:21
1.9251 Rial15:54:11
1.9255 Rial15:53:51
1.9256 Rial15:53:43
1.9257 Rial15:53:35
1.9254 Rial15:53:20
1.9258 Rial15:53:10
1.926 Rial15:52:40
1.9259 Rial15:52:32
1.9257 Rial15:52:14
1.9256 Rial15:51:53
1.9257 Rial15:51:46
1.9258 Rial15:51:29
1.9262 Rial15:51:21
1.9261 Rial15:51:11
1.9262 Rial15:51:00
1.9257 Rial15:50:52
1.9258 Rial15:50:43
1.9259 Rial15:50:34
1.9261 Rial15:50:25
1.9259 Rial15:49:51
1.9258 Rial15:49:36
1.9261 Rial15:49:28
1.9259 Rial15:49:21
1.9257 Rial15:49:12
1.926 Rial15:48:41
1.9258 Rial15:48:32
1.9259 Rial15:48:22
1.9261 Rial15:48:11
1.9247 Rial15:47:53
1.9244 Rial15:47:45
1.9245 Rial15:47:29
1.9246 Rial15:47:12
1.9251 Rial15:46:57
1.9249 Rial15:46:50
1.925 Rial15:46:43
1.9246 Rial15:46:36
1.9243 Rial15:46:28
1.9248 Rial15:46:11
1.9249 Rial15:45:31
1.925 Rial15:45:13
1.9245 Rial15:43:55
1.925 Rial15:43:46
1.9251 Rial15:43:38
1.925 Rial15:43:31
1.9251 Rial15:43:23
1.9248 Rial15:43:13
1.9254 Rial15:43:01
1.9253 Rial15:42:54
1.9254 Rial15:42:37
1.9253 Rial15:42:29
1.9251 Rial15:42:21
1.9255 Rial15:41:50
1.9248 Rial15:41:43
1.9251 Rial15:41:36
1.9253 Rial15:41:29
1.9251 Rial15:41:12
1.9255 Rial15:40:36
1.9256 Rial15:40:27
1.9251 Rial15:40:16
1.9254 Rial15:39:57
1.9255 Rial15:39:48
1.9249 Rial15:39:31
1.9248 Rial15:39:23
1.9251 Rial15:39:12
1.9256 Rial15:38:51
1.9259 Rial15:38:44
1.9258 Rial15:38:36
1.9257 Rial15:38:28
1.9255 Rial15:38:19
1.9251 Rial15:38:11
1.9253 Rial15:37:57
1.9255 Rial15:37:43
1.9252 Rial15:37:35
1.9253 Rial15:37:28
1.9257 Rial15:37:20
1.926 Rial15:36:58
1.9259 Rial15:36:51
1.9257 Rial15:36:32
1.9259 Rial15:36:23
1.9263 Rial15:36:11
1.9261 Rial15:35:53
1.9262 Rial15:35:46
1.9264 Rial15:35:39
1.9263 Rial15:35:31
1.9261 Rial15:35:25
1.9267 Rial15:35:15
1.927 Rial15:34:57
1.9272 Rial15:34:50
1.9274 Rial15:34:36
1.9271 Rial15:34:29
1.927 Rial15:34:21
1.9261 Rial15:34:11
1.9269 Rial15:33:51
1.9271 Rial15:33:44
1.927 Rial15:33:36
1.9269 Rial15:33:29
1.9264 Rial15:33:21
1.9266 Rial15:33:12
1.9276 Rial15:32:57
1.928 Rial15:32:49
1.9279 Rial15:32:40
1.928 Rial15:32:32
1.9272 Rial15:32:23
1.927 Rial15:32:12
1.9261 Rial15:31:04
1.925 Rial15:30:55
1.9249 Rial15:30:47
1.9246 Rial15:30:38
1.9242 Rial15:30:27
1.9241 Rial15:30:17
1.9249 Rial15:29:49
1.925 Rial15:29:41
1.9249 Rial15:29:27
1.9254 Rial15:29:19
1.9253 Rial15:28:39
1.9255 Rial15:28:32
1.9254 Rial15:28:13
1.9255 Rial15:27:56
1.9258 Rial15:27:41
1.9255 Rial15:27:27
1.9257 Rial15:27:20
1.9255 Rial15:26:49
1.9251 Rial15:26:27
1.9249 Rial15:26:20
1.9254 Rial15:26:10
1.9257 Rial15:25:37
1.926 Rial15:25:29
1.9263 Rial15:25:22
1.9251 Rial15:24:41
1.9247 Rial15:24:32
1.9248 Rial15:24:23
1.9253 Rial15:23:02
1.9255 Rial15:22:55
1.9258 Rial15:22:48
1.9263 Rial15:22:41
1.9266 Rial15:22:31
1.9271 Rial15:22:22
1.9276 Rial15:22:12
1.9278 Rial15:21:53
1.9276 Rial15:21:45
1.9278 Rial15:21:37
1.9277 Rial15:21:22
1.9276 Rial15:20:58
1.9278 Rial15:20:51
1.9272 Rial15:20:43
1.927 Rial15:20:35
1.9267 Rial15:20:25
1.9264 Rial15:20:16
1.9263 Rial15:19:03
1.9265 Rial15:18:55
1.9262 Rial15:18:49
1.9261 Rial15:18:43
1.9262 Rial15:18:37
1.9261 Rial15:18:31
1.9262 Rial15:18:24
1.9263 Rial15:17:47
1.9262 Rial15:17:32
1.9263 Rial15:17:26
1.9258 Rial15:17:11
1.926 Rial15:16:53
1.9259 Rial15:16:45
1.9255 Rial15:16:37
1.9259 Rial15:16:30
1.926 Rial15:16:11
1.9257 Rial15:15:50
1.9255 Rial15:15:44
1.9251 Rial15:15:36
1.9249 Rial15:15:12
1.9247 Rial15:14:59
1.9245 Rial15:14:52
1.9247 Rial15:14:31
1.9245 Rial15:14:25
1.9243 Rial15:14:18
1.9249 Rial15:14:10
1.9244 Rial15:13:58
1.9248 Rial15:13:50
1.9247 Rial15:13:43
1.925 Rial15:13:36
1.9255 Rial15:13:28
1.9251 Rial15:13:21
1.925 Rial15:13:12
1.9251 Rial15:13:03
1.9247 Rial15:12:55
1.9246 Rial15:12:47
1.9247 Rial15:12:40
1.9248 Rial15:12:30
1.9247 Rial15:11:51
1.924 Rial15:11:31
1.9238 Rial15:11:24
1.9232 Rial15:10:50
1.9234 Rial15:10:42
1.9238 Rial15:10:33
1.9239 Rial15:10:25
1.9237 Rial15:09:58
1.9231 Rial15:09:50
1.9232 Rial15:09:18
1.9231 Rial15:09:00
1.9232 Rial15:08:54
1.923 Rial15:08:47
1.9231 Rial15:08:40
1.9228 Rial15:08:26
1.9224 Rial15:08:10
1.9232 Rial15:07:49
1.9231 Rial15:07:42
1.9232 Rial15:07:28
1.9231 Rial15:07:20
1.9232 Rial15:07:11
1.9235 Rial15:06:56
1.9234 Rial15:06:48
1.9232 Rial15:06:42
1.9231 Rial15:06:34
1.9232 Rial15:06:28
1.9229 Rial15:06:21
1.9232 Rial15:06:11
1.9231 Rial15:05:51
1.9234 Rial15:05:44
1.9236 Rial15:05:36
1.9232 Rial15:05:22
1.9233 Rial15:05:12
1.9234 Rial15:04:52
1.9231 Rial15:04:45
1.923 Rial15:04:38
1.9227 Rial15:04:29
1.9226 Rial15:04:22
1.923 Rial15:04:12
1.9226 Rial15:02:51
1.9225 Rial15:02:44
1.923 Rial15:02:29
1.9228 Rial15:02:22
1.9221 Rial15:02:13
1.9218 Rial15:01:42
1.9219 Rial15:01:33
1.922 Rial15:01:25
1.9213 Rial15:01:14
1.9218 Rial15:01:01
1.9219 Rial15:00:52
1.922 Rial15:00:43
1.9219 Rial15:00:33
1.9221 Rial15:00:19
1.9237 Rial14:59:53
1.9236 Rial14:59:40
1.9238 Rial14:59:33
1.9239 Rial14:59:26
1.9238 Rial14:59:19
1.9235 Rial14:59:11
1.9238 Rial14:58:41
1.9241 Rial14:58:35
1.9238 Rial14:58:28
1.9239 Rial14:58:21
1.9236 Rial14:58:12
1.9244 Rial14:57:50
1.9242 Rial14:57:27
1.9238 Rial14:56:47
1.924 Rial14:56:40
1.9239 Rial14:56:26
1.9238 Rial14:56:19
1.924 Rial14:56:10
1.9241 Rial14:55:03
1.924 Rial14:54:55
1.9238 Rial14:54:34
1.9241 Rial14:54:27
1.9243 Rial14:54:19
1.9248 Rial14:54:10
1.925 Rial14:53:53
1.9251 Rial14:53:46
1.9255 Rial14:53:26
1.9253 Rial14:53:19
1.9256 Rial14:53:01
1.9257 Rial14:52:48
1.9254 Rial14:52:38
1.9253 Rial14:52:21
1.9249 Rial14:52:11
1.9251 Rial14:51:51
1.9247 Rial14:51:43
1.9246 Rial14:51:35
1.9247 Rial14:51:27
1.9249 Rial14:51:19
1.9254 Rial14:51:10
1.925 Rial14:50:53
1.9249 Rial14:50:30
1.9253 Rial14:50:23
1.9251 Rial14:50:13
1.9255 Rial14:49:51
1.9256 Rial14:49:37
1.9255 Rial14:49:11
1.9256 Rial14:48:44
1.9255 Rial14:48:37
1.9253 Rial14:48:30
1.9251 Rial14:48:22
1.9255 Rial14:47:49
1.9254 Rial14:47:41
1.9255 Rial14:47:11
1.9257 Rial14:47:01
1.9255 Rial14:46:41
1.9254 Rial14:46:27
1.9253 Rial14:46:20
1.9249 Rial14:46:11
1.9251 Rial14:45:44
1.9249 Rial14:45:36
1.925 Rial14:45:29
1.9243 Rial14:45:12
1.9247 Rial14:44:43
1.9246 Rial14:44:35
1.9244 Rial14:44:27
1.9241 Rial14:44:19
1.9247 Rial14:44:10
1.924 Rial14:43:42
1.9236 Rial14:43:35
1.9233 Rial14:43:27
1.923 Rial14:43:12
1.9231 Rial14:43:00
1.9229 Rial14:42:54
1.923 Rial14:42:47
1.9224 Rial14:42:34
1.9225 Rial14:42:27
1.923 Rial14:42:19
1.9232 Rial14:42:10
1.9227 Rial14:41:47
1.9226 Rial14:41:40
1.9227 Rial14:41:34
1.9225 Rial14:41:27
1.9222 Rial14:41:21
1.9225 Rial14:41:10
1.9224 Rial14:40:51
1.9232 Rial14:40:44
1.9234 Rial14:40:36
1.9236 Rial14:40:27
1.9243 Rial14:40:17
1.924 Rial14:39:42
1.9239 Rial14:39:35
1.924 Rial14:39:28
1.9239 Rial14:39:20
1.9242 Rial14:39:11
1.9236 Rial14:38:50
1.9239 Rial14:38:37
1.9238 Rial14:38:18
1.9237 Rial14:38:10
1.9228 Rial14:37:54
1.9234 Rial14:37:41
1.9232 Rial14:37:33
1.9236 Rial14:37:26
1.9232 Rial14:37:19
1.9228 Rial14:37:10
1.9232 Rial14:37:00
1.9233 Rial14:36:54
1.9234 Rial14:36:47
1.9232 Rial14:36:39
1.9236 Rial14:36:22
1.924 Rial14:36:12
1.9245 Rial14:35:50
1.9244 Rial14:35:36
1.9243 Rial14:35:28
1.9239 Rial14:35:21
1.9238 Rial14:35:11
1.9243 Rial14:35:00
1.9253 Rial14:34:47
1.9254 Rial14:34:40
1.9258 Rial14:34:34
1.9259 Rial14:34:27
1.9261 Rial14:34:21
1.9262 Rial14:34:12
1.9274 Rial14:32:51
1.9276 Rial14:32:37
1.9279 Rial14:32:29
1.928 Rial14:32:21
1.9276 Rial14:32:11
1.9285 Rial14:31:54
1.9284 Rial14:31:47
1.9283 Rial14:31:39
1.9284 Rial14:31:31
1.9283 Rial14:31:22
1.9293 Rial14:30:46
1.9292 Rial14:30:36
1.9293 Rial14:30:27
1.9291 Rial14:30:16
1.9293 Rial14:29:25
1.9295 Rial14:29:18
1.9298 Rial14:29:10
1.9299 Rial14:28:58
1.9301 Rial14:28:52
1.93 Rial14:28:45
1.9303 Rial14:28:21
1.9301 Rial14:28:11
1.9294 Rial14:27:48
1.9295 Rial14:27:41
1.9299 Rial14:27:27
1.9301 Rial14:27:18
1.9303 Rial14:27:09
1.9304 Rial14:26:58
1.9306 Rial14:26:45
1.9307 Rial14:26:39
1.9308 Rial14:26:26
1.9303 Rial14:26:20
1.9302 Rial14:25:51
1.9303 Rial14:25:43
1.9305 Rial14:25:29
1.9303 Rial14:25:22
1.9309 Rial14:25:13
1.9305 Rial14:24:59
1.9303 Rial14:24:53
1.93 Rial14:24:43
1.9298 Rial14:24:35
1.9296 Rial14:24:27
1.9294 Rial14:24:20
1.9302 Rial14:24:10
1.9295 Rial14:23:24
1.9288 Rial14:23:17
1.9289 Rial14:23:10
1.9286 Rial14:22:59
1.9285 Rial14:22:53
1.9289 Rial14:22:39
1.9288 Rial14:22:26
1.9286 Rial14:22:20
1.9291 Rial14:22:11
1.9287 Rial14:21:51
1.9293 Rial14:21:25
1.9297 Rial14:21:18
1.9299 Rial14:21:09
1.9298 Rial14:20:54
1.9299 Rial14:20:46
1.9298 Rial14:20:38
1.9302 Rial14:20:31
1.9305 Rial14:19:42
1.9304 Rial14:19:36
1.9305 Rial14:19:30
1.9304 Rial14:19:18
1.9302 Rial14:18:53
1.9295 Rial14:18:47
1.9305 Rial14:18:41
1.9314 Rial14:18:18
1.9311 Rial14:17:54
1.931 Rial14:17:47
1.9309 Rial14:17:40
1.9308 Rial14:17:27
1.9305 Rial14:17:20
1.9304 Rial14:16:43
1.9306 Rial14:16:36
1.9305 Rial14:16:29
1.9302 Rial14:16:21
1.9303 Rial14:16:11
1.9304 Rial14:15:56
1.9306 Rial14:15:49
1.9316 Rial14:15:35
1.9318 Rial14:15:21
1.9317 Rial14:15:12
1.9318 Rial14:14:55
1.932 Rial14:14:43
1.9318 Rial14:14:10
1.9315 Rial14:13:57
1.9314 Rial14:13:42
1.9318 Rial14:13:19
1.9319 Rial14:12:58
1.932 Rial14:12:36
1.9318 Rial14:12:28
1.9315 Rial14:12:19
1.932 Rial14:11:55
1.9322 Rial14:11:43
1.9321 Rial14:11:31
1.932 Rial14:10:48
1.9314 Rial14:10:42
1.9315 Rial14:10:35
1.9313 Rial14:10:28
1.9314 Rial14:10:13
1.9311 Rial14:09:52
1.9312 Rial14:09:38
1.9313 Rial14:09:31
1.9312 Rial14:09:24
1.9309 Rial14:09:18
1.9312 Rial14:08:57
1.9309 Rial14:08:50
1.9312 Rial14:08:44
1.9305 Rial14:08:30
1.9308 Rial14:08:24
1.931 Rial14:08:10
1.9311 Rial14:07:51
1.9314 Rial14:07:44
1.9312 Rial14:07:38
1.9307 Rial14:07:32
1.9305 Rial14:07:26
1.9304 Rial14:07:19
1.9305 Rial14:07:10
1.9309 Rial14:06:56
1.931 Rial14:06:50
1.9308 Rial14:06:44
1.9312 Rial14:06:36
1.9311 Rial14:06:30
1.9312 Rial14:06:17
1.9314 Rial14:06:09
1.9312 Rial14:05:38
1.9318 Rial14:05:32
1.9316 Rial14:05:25
1.9318 Rial14:04:55
1.9316 Rial14:04:49
1.9314 Rial14:04:42
1.9318 Rial14:04:35
1.9322 Rial14:04:20
1.9327 Rial14:04:11
1.9315 Rial14:02:42
1.9314 Rial14:02:35
1.9312 Rial14:02:20
1.9313 Rial14:02:12
1.9308 Rial14:01:37
1.9305 Rial14:01:22
1.9309 Rial14:01:12
1.9306 Rial14:01:01
1.931 Rial14:00:51
1.9316 Rial14:00:41
1.9308 Rial14:00:31
1.9304 Rial14:00:17
1.931 Rial13:59:48
1.9312 Rial13:59:41
1.9313 Rial13:59:35
1.9312 Rial13:59:28
1.9308 Rial13:59:22
1.9312 Rial13:59:09
1.9305 Rial13:58:37
1.9304 Rial13:58:30
1.9305 Rial13:58:25
1.9306 Rial13:58:19
1.9305 Rial13:58:11
1.9312 Rial13:57:39
1.9313 Rial13:57:26
1.9311 Rial13:57:09
1.931 Rial13:56:57
1.9308 Rial13:56:50
1.9304 Rial13:56:36
1.9309 Rial13:56:10
1.9314 Rial13:55:55
1.9316 Rial13:55:47
1.9315 Rial13:55:23
1.9313 Rial13:55:13
1.9308 Rial13:54:58
1.9305 Rial13:54:19
1.9306 Rial13:54:11
1.9308 Rial13:53:39
1.931 Rial13:53:32
1.9312 Rial13:53:25
1.9313 Rial13:53:18
1.9312 Rial13:53:02
1.9314 Rial13:52:55
1.9318 Rial13:52:47
1.9321 Rial13:52:39
1.9317 Rial13:52:30
1.9312 Rial13:52:22
1.932 Rial13:51:54
1.9321 Rial13:51:39
1.932 Rial13:51:32
1.9321 Rial13:51:18
1.9318 Rial13:51:00
1.9319 Rial13:50:55
1.9318 Rial13:50:35
1.9314 Rial13:50:28
1.9318 Rial13:50:13
1.9326 Rial13:49:32
1.9328 Rial13:49:26
1.9323 Rial13:49:19
1.9324 Rial13:49:11
1.9322 Rial13:48:42
1.9321 Rial13:48:34
1.9317 Rial13:48:26
1.9314 Rial13:48:18
1.9318 Rial13:48:09
1.9316 Rial13:47:44
1.9318 Rial13:47:38
1.9321 Rial13:47:23
1.9327 Rial13:47:00
1.9329 Rial13:46:54
1.9328 Rial13:46:46
1.9329 Rial13:46:40
1.9331 Rial13:46:33
1.933 Rial13:46:25
1.9329 Rial13:46:18
1.9333 Rial13:46:10
1.9337 Rial13:45:55
1.9333 Rial13:45:49
1.9336 Rial13:45:26
1.9333 Rial13:45:10
1.9335 Rial13:44:46
1.9333 Rial13:44:40
1.9331 Rial13:44:25
1.9329 Rial13:44:17
1.9335 Rial13:44:09
1.9333 Rial13:43:51
1.9332 Rial13:43:40
1.9331 Rial13:43:25
1.9332 Rial13:43:19
1.9337 Rial13:43:11
1.9341 Rial13:42:56
1.9345 Rial13:42:51
1.935 Rial13:42:44
1.9348 Rial13:42:38
1.9346 Rial13:42:31
1.9345 Rial13:42:25
1.9341 Rial13:42:19
1.9347 Rial13:42:10
1.9345 Rial13:41:52
1.9342 Rial13:41:46
1.9346 Rial13:41:29
1.9345 Rial13:41:15
1.9353 Rial13:40:59
1.9351 Rial13:40:53
1.935 Rial13:40:46
1.9348 Rial13:40:23
1.9347 Rial13:40:14
1.9352 Rial13:39:53
1.935 Rial13:39:33
1.9352 Rial13:39:26
1.9356 Rial13:39:09
1.9358 Rial13:38:57
1.9366 Rial13:38:51
1.9367 Rial13:38:45
1.9369 Rial13:38:40
1.9373 Rial13:38:27
1.9374 Rial13:38:22
1.9376 Rial13:38:16
1.9377 Rial13:38:08
1.9375 Rial13:37:35
1.9377 Rial13:37:16
1.9376 Rial13:36:59
1.9375 Rial13:36:53
1.9373 Rial13:36:46
1.937 Rial13:36:38
1.9371 Rial13:36:32
1.937 Rial13:36:09
1.9371 Rial13:35:50
1.9368 Rial13:35:44
1.937 Rial13:35:24
1.9367 Rial13:35:18
1.9371 Rial13:35:00
1.9366 Rial13:34:43
1.9365 Rial13:34:30
1.9363 Rial13:34:17
1.9364 Rial13:34:10
1.9363 Rial13:33:39
1.9365 Rial13:33:28
1.9367 Rial13:33:22
1.9371 Rial13:33:09
1.9373 Rial13:33:00
1.9371 Rial13:32:54
1.9375 Rial13:32:47
1.9377 Rial13:32:40
1.9378 Rial13:32:33
1.9379 Rial13:32:27
1.9382 Rial13:32:19
1.9387 Rial13:32:10
1.9394 Rial13:31:51
1.94 Rial13:31:44
1.9402 Rial13:31:38
1.9403 Rial13:31:31
1.9407 Rial13:31:24
1.9409 Rial13:31:18
1.941 Rial13:31:10
1.94 Rial13:30:57
1.9401 Rial13:30:48
1.94 Rial13:30:40
1.9396 Rial13:30:31
1.9392 Rial13:30:23
1.9391 Rial13:30:13
1.9381 Rial13:29:53
1.9383 Rial13:29:47
1.9384 Rial13:29:41
1.9385 Rial13:29:35
1.9386 Rial13:29:29
1.9385 Rial13:29:22
1.9384 Rial13:29:16
1.9383 Rial13:29:09
1.9385 Rial13:28:53
1.9383 Rial13:28:47
1.9385 Rial13:28:38
1.9382 Rial13:28:32
1.9386 Rial13:28:26
1.9389 Rial13:28:18
1.939 Rial13:28:10
1.9389 Rial13:27:52
1.939 Rial13:27:33
1.9389 Rial13:27:25
1.939 Rial13:27:18
1.9394 Rial13:27:09
1.9396 Rial13:26:53
1.9399 Rial13:26:47
1.9398 Rial13:26:42
1.9396 Rial13:26:36
1.9395 Rial13:26:30
1.9396 Rial13:26:24
1.9395 Rial13:26:17
1.9398 Rial13:25:46
1.9402 Rial13:25:41
1.9401 Rial13:25:27
1.94 Rial13:25:20
1.9398 Rial13:25:11
1.94 Rial13:25:00
1.9401 Rial13:24:54
1.9405 Rial13:24:41
1.9399 Rial13:24:26
1.9398 Rial13:24:09
1.9396 Rial13:22:42
1.9398 Rial13:22:30
1.939 Rial13:22:10
1.9391 Rial13:21:45
1.9392 Rial13:21:31
1.9393 Rial13:21:24
1.9392 Rial13:21:10
1.9396 Rial13:20:58
1.9392 Rial13:20:53
1.9396 Rial13:20:45
1.9398 Rial13:20:39
1.9399 Rial13:20:32
1.9397 Rial13:20:25
1.9405 Rial13:20:18
1.9404 Rial13:20:11
1.9405 Rial13:19:49
1.9406 Rial13:19:36
1.9405 Rial13:19:30
1.9404 Rial13:19:24
1.9405 Rial13:19:17
1.9403 Rial13:19:10
1.9401 Rial13:17:53
1.9407 Rial13:17:47
1.9402 Rial13:17:41
1.9401 Rial13:17:35
1.94 Rial13:17:29
1.9398 Rial13:17:22
1.939 Rial13:17:16
1.9391 Rial13:16:54
1.939 Rial13:16:47
1.9392 Rial13:16:40
1.9394 Rial13:16:33
1.9395 Rial13:16:26
1.9396 Rial13:16:18
1.9394 Rial13:16:10
1.9395 Rial13:14:50
1.9394 Rial13:14:39
1.9396 Rial13:12:30
1.94 Rial13:12:22
1.9396 Rial13:12:16
1.9398 Rial13:12:08
1.9399 Rial13:11:54
1.94 Rial13:11:41
1.9394 Rial13:11:36
1.939 Rial13:11:30
1.9391 Rial13:11:23
1.9389 Rial13:11:17
1.9387 Rial13:11:10
1.9379 Rial13:09:55
1.9385 Rial13:09:47
1.9383 Rial13:09:40
1.9387 Rial13:09:34
1.9386 Rial13:09:26
1.9383 Rial13:09:18
1.9386 Rial13:09:09
1.9384 Rial13:08:56
1.9385 Rial13:08:50
1.9378 Rial13:08:37
1.938 Rial13:08:31
1.9379 Rial13:08:24
1.9376 Rial13:08:17
1.9377 Rial13:08:09
1.9375 Rial13:07:44
1.9377 Rial13:07:39
1.9384 Rial13:07:32
1.9381 Rial13:07:26
1.9382 Rial13:07:19
1.9377 Rial13:07:11
1.938 Rial13:06:57
1.9383 Rial13:06:51
1.9384 Rial13:06:45
1.9383 Rial13:06:38
1.9384 Rial13:06:32
1.9385 Rial13:06:25
1.9384 Rial13:06:19
1.939 Rial13:06:11
1.9382 Rial13:05:53
1.9381 Rial13:05:48
1.9379 Rial13:05:42
1.9384 Rial13:05:36
1.9385 Rial13:05:30
1.9381 Rial13:05:18
1.9379 Rial13:05:11
1.9377 Rial13:05:00
1.9378 Rial13:04:55
1.9381 Rial13:04:49
1.9384 Rial13:04:43
1.9379 Rial13:04:37
1.9384 Rial13:04:30
1.9375 Rial13:04:23
1.9378 Rial13:04:17
1.9379 Rial13:04:09
1.9334 Rial13:02:44
1.9335 Rial13:02:38
1.9337 Rial13:02:32
1.9333 Rial13:02:27
1.9326 Rial13:02:21
1.9322 Rial13:02:09
1.9319 Rial13:01:54
1.932 Rial13:01:41
1.9318 Rial13:01:27
1.9314 Rial13:01:20
1.932 Rial13:01:12
1.9309 Rial13:00:54
1.931 Rial13:00:46
1.9316 Rial13:00:36
1.9318 Rial13:00:25
1.9316 Rial13:00:14
1.9323 Rial12:59:41
1.9326 Rial12:59:30
1.9327 Rial12:59:25
1.9328 Rial12:59:20
1.9327 Rial12:59:13
1.9329 Rial12:58:57
1.9331 Rial12:58:52
1.9332 Rial12:58:47
1.9331 Rial12:58:41
1.9321 Rial12:58:36
1.932 Rial12:58:25
1.9312 Rial12:58:19
1.9314 Rial12:58:12
1.9306 Rial12:57:43
1.9305 Rial12:57:37
1.9302 Rial12:57:32
1.9297 Rial12:57:27
1.9299 Rial12:56:55
1.9303 Rial12:56:50
1.9301 Rial12:56:44
1.9304 Rial12:56:21
1.9293 Rial12:56:15
1.9292 Rial12:56:09
1.9288 Rial12:55:34
1.9286 Rial12:55:29
1.9282 Rial12:55:17
1.9284 Rial12:55:10
1.9285 Rial12:54:58
1.9286 Rial12:54:54
1.9284 Rial12:54:36
1.9282 Rial12:54:30
1.9285 Rial12:54:19
1.9286 Rial12:54:14
1.9285 Rial12:54:08
1.9274 Rial12:53:41
1.9276 Rial12:53:35
1.9277 Rial12:53:30
1.9278 Rial12:53:19
1.9276 Rial12:53:14
1.9279 Rial12:53:08
1.9276 Rial12:52:57
1.9274 Rial12:52:51
1.9276 Rial12:52:46
1.9278 Rial12:52:40
1.9279 Rial12:52:29
1.9274 Rial12:52:23
1.9276 Rial12:52:17
1.9281 Rial12:52:09
1.9282 Rial12:51:44
1.9289 Rial12:51:33
1.9291 Rial12:51:22
1.9293 Rial12:51:08
1.9291 Rial12:50:19
1.9288 Rial12:50:12
1.9287 Rial12:49:53
1.9289 Rial12:49:48
1.9291 Rial12:49:37
1.929 Rial12:49:31
1.9289 Rial12:49:11
1.9285 Rial12:48:39
1.9283 Rial12:48:33
1.9282 Rial12:48:27
1.9281 Rial12:48:21
1.9282 Rial12:48:15
1.9276 Rial12:48:08
1.9274 Rial12:47:53
1.9282 Rial12:47:44
1.9286 Rial12:47:39
1.9291 Rial12:47:34
1.9298 Rial12:47:29
1.9299 Rial12:47:24
1.9298 Rial12:47:13
1.9301 Rial12:46:48
1.9299 Rial12:46:42
1.93 Rial12:46:33
1.9298 Rial12:46:27
1.9297 Rial12:46:15
1.9296 Rial12:46:09
1.9298 Rial12:45:52
1.9297 Rial12:45:34
1.9296 Rial12:45:28
1.9301 Rial12:45:23
1.9302 Rial12:45:17
1.9301 Rial12:45:09
1.93 Rial12:44:59
1.9299 Rial12:44:54
1.9298 Rial12:44:49
1.9301 Rial12:44:43
1.9299 Rial12:44:31
1.9298 Rial12:44:26
1.9299 Rial12:44:14
1.9301 Rial12:44:08
1.9302 Rial12:43:53
1.93 Rial12:43:48
1.9299 Rial12:43:43
1.9302 Rial12:43:38
1.9301 Rial12:43:31
1.9299 Rial12:43:20
1.9301 Rial12:43:15
1.9304 Rial12:43:08
1.9305 Rial12:42:58
1.9304 Rial12:42:53
1.9301 Rial12:42:47
1.9304 Rial12:42:41
1.9295 Rial12:42:34
1.9297 Rial12:41:50
1.9293 Rial12:41:25
1.9295 Rial12:41:17
1.9296 Rial12:41:09
1.9297 Rial12:40:56
1.9298 Rial12:40:49
1.9296 Rial12:40:42
1.9299 Rial12:40:15
1.9295 Rial12:39:54
1.9292 Rial12:39:47
1.9299 Rial12:39:40
1.9301 Rial12:39:26
1.9304 Rial12:39:19
1.9303 Rial12:39:10
1.9302 Rial12:38:56
1.9296 Rial12:38:43
1.9294 Rial12:38:36
1.9295 Rial12:38:17
1.9293 Rial12:38:09
1.9289 Rial12:37:46
1.9293 Rial12:37:40
1.9295 Rial12:37:27
1.9293 Rial12:37:11
1.9295 Rial12:36:58
1.9292 Rial12:36:51
1.9287 Rial12:36:44
1.9288 Rial12:36:35
1.9299 Rial12:36:28
1.9295 Rial12:36:19
1.9304 Rial12:36:10
1.9309 Rial12:35:48
1.9306 Rial12:35:41
1.9308 Rial12:35:35
1.9309 Rial12:35:28
1.9301 Rial12:35:11
1.9302 Rial12:34:52
1.9297 Rial12:34:46
1.9299 Rial12:34:40
1.9297 Rial12:34:34
1.9295 Rial12:34:27
1.9299 Rial12:34:19
1.93 Rial12:34:11
1.9293 Rial12:32:50
1.9295 Rial12:32:43
1.9293 Rial12:32:36
1.9297 Rial12:32:29
1.9298 Rial12:32:21
1.9299 Rial12:32:11
1.9301 Rial12:31:51
1.9295 Rial12:31:44
1.93 Rial12:31:37
1.9299 Rial12:31:29
1.9301 Rial12:31:22
1.9316 Rial12:31:12
1.934 Rial12:30:56
1.9341 Rial12:30:32
1.9344 Rial12:30:13
1.9353 Rial12:29:43
1.9352 Rial12:29:24
1.9349 Rial12:29:18
1.9354 Rial12:29:09
1.936 Rial12:28:50
1.9361 Rial12:28:43
1.936 Rial12:28:28
1.9361 Rial12:28:20
1.936 Rial12:27:52
1.9359 Rial12:27:46
1.9357 Rial12:27:40
1.9358 Rial12:27:26
1.936 Rial12:26:59
1.9361 Rial12:26:54
1.936 Rial12:26:23
1.9362 Rial12:26:17
1.936 Rial12:26:09
1.9362 Rial12:25:50
1.9364 Rial12:25:32
1.9361 Rial12:25:19
1.936 Rial12:24:56
1.9361 Rial12:24:50
1.9362 Rial12:24:43
1.9366 Rial12:24:35
1.9369 Rial12:24:20
1.9368 Rial12:23:53
1.9369 Rial12:23:47
1.9368 Rial12:23:41
1.9369 Rial12:23:35
1.9366 Rial12:23:30
1.9358 Rial12:23:24
1.9361 Rial12:23:17
1.936 Rial12:23:09
1.9358 Rial12:22:59
1.9353 Rial12:22:46
1.9352 Rial12:22:40
1.9356 Rial12:22:19
1.9357 Rial12:22:11
1.935 Rial12:21:42
1.9346 Rial12:21:34
1.9347 Rial12:21:28
1.9346 Rial12:21:01
1.9347 Rial12:20:40
1.9349 Rial12:20:32
1.9346 Rial12:20:24
1.9345 Rial12:19:51
1.9344 Rial12:19:39
1.9342 Rial12:19:33
1.9343 Rial12:19:18
1.9335 Rial12:19:10
1.9338 Rial12:18:52
1.9333 Rial12:18:41
1.9337 Rial12:18:35
1.9339 Rial12:18:29
1.9343 Rial12:18:15
1.9341 Rial12:18:08
1.9347 Rial12:17:49
1.9346 Rial12:17:44
1.9345 Rial12:17:17
1.9348 Rial12:17:10
1.935 Rial12:16:59
1.9346 Rial12:16:53
1.9347 Rial12:16:47
1.9345 Rial12:16:34
1.9347 Rial12:16:27
1.935 Rial12:16:19
1.9351 Rial12:16:10
1.9352 Rial12:15:55
1.9351 Rial12:15:49
1.9352 Rial12:15:42
1.935 Rial12:15:35
1.9349 Rial12:15:29
1.9354 Rial12:15:12
1.9358 Rial12:14:51
1.9359 Rial12:14:45
1.9362 Rial12:14:38
1.936 Rial12:14:25
1.9358 Rial12:14:18
1.9359 Rial12:14:10
1.936 Rial12:13:49
1.9359 Rial12:13:44
1.9362 Rial12:13:31
1.936 Rial12:13:25
1.9359 Rial12:13:18
1.9363 Rial12:13:09
1.9365 Rial12:12:57
1.9362 Rial12:12:50
1.936 Rial12:12:27
1.9362 Rial12:11:53
1.936 Rial12:11:47
1.9359 Rial12:11:34
1.9357 Rial12:11:29
1.9358 Rial12:11:23
1.936 Rial12:11:09
1.9359 Rial12:10:57
1.9362 Rial12:10:51
1.9372 Rial12:10:44
1.9373 Rial12:10:37
1.9369 Rial12:10:23
1.9371 Rial12:09:52
1.937 Rial12:09:46
1.9364 Rial12:09:39
1.9358 Rial12:09:32
1.9349 Rial12:09:25
1.9338 Rial12:09:18
1.9339 Rial12:09:09
1.9337 Rial12:08:58
1.9333 Rial12:08:53
1.9331 Rial12:08:46
1.9329 Rial12:08:40
1.9327 Rial12:08:32
1.9325 Rial12:08:18
1.9321 Rial12:08:09
1.9315 Rial12:07:46
1.9318 Rial12:07:33
1.9319 Rial12:07:26
1.9318 Rial12:07:19
1.9319 Rial12:07:10
1.932 Rial12:06:48
1.9324 Rial12:06:41
1.9328 Rial12:06:20
1.9335 Rial12:05:44
1.9333 Rial12:05:38
1.933 Rial12:05:32
1.9329 Rial12:05:26
1.9331 Rial12:05:10
1.9329 Rial12:05:00
1.9327 Rial12:04:34
1.9325 Rial12:04:27
1.9324 Rial12:04:20
1.9331 Rial12:04:11
1.9333 Rial12:02:43
1.9331 Rial12:02:31
1.9333 Rial12:02:25
1.9331 Rial12:02:18
1.933 Rial12:02:10
1.9331 Rial12:01:51
1.9333 Rial12:01:44
1.9337 Rial12:01:37
1.9336 Rial12:01:30
1.9342 Rial12:01:22
1.9336 Rial12:01:12
1.9342 Rial12:00:59
1.9338 Rial12:00:49
1.9335 Rial12:00:41
1.9329 Rial12:00:32
1.9326 Rial12:00:15
1.9324 Rial11:59:51
1.932 Rial11:59:45
1.9322 Rial11:59:34
1.9319 Rial11:59:27
1.9317 Rial11:59:21
1.9323 Rial11:59:16
1.9328 Rial11:59:09
1.9327 Rial11:58:59
1.9328 Rial11:58:54
1.9325 Rial11:58:48
1.932 Rial11:58:42
1.9322 Rial11:58:37
1.9326 Rial11:58:31
1.9321 Rial11:58:24
1.9319 Rial11:58:18
1.932 Rial11:58:10
1.9319 Rial11:57:56
1.9316 Rial11:57:49
1.9318 Rial11:57:43
1.9313 Rial11:57:36
1.931 Rial11:57:23
1.9314 Rial11:57:08
1.9316 Rial11:56:50
1.9318 Rial11:56:43
1.9316 Rial11:56:31
1.9319 Rial11:56:17
1.932 Rial11:56:09
<