Online Forum

Carbon Emissions

  • Last26.04
  • High26.41
  • Low25.51
  • Max Fluctuation0.17
  • Max Fluctuation %1.24%
  • Open25.95
  • Time19:29:19
  • Yesterday26.18
  • Change %0.54%
  • Change0.14

Daily Candlestick Chart Carbon Emissions

Daily Candlestick Chart Carbon Emissions

Chart of Today

Chart of Today

Daily Detailed Changes

Time
26.04 Rial19:29:19
26.05 Rial19:28:18
26.07 Rial19:25:20
26.09 Rial19:24:16
26.05 Rial19:22:17
26.07 Rial19:21:17
26.05 Rial19:20:21
26.07 Rial19:18:14
26.04 Rial19:15:19
26.07 Rial19:14:15
25.97 Rial19:13:17
25.95 Rial19:12:16
26 Rial19:11:17
25.92 Rial19:10:21
25.9 Rial19:09:18
25.89 Rial19:06:17
25.88 Rial19:04:18
25.86 Rial19:03:14
25.84 Rial19:01:20
25.82 Rial18:59:16
25.86 Rial18:55:19
25.87 Rial18:52:18
25.83 Rial18:51:19
25.8 Rial18:50:21
25.77 Rial18:48:18
25.79 Rial18:47:18
25.8 Rial18:46:16
25.81 Rial18:45:21
25.87 Rial18:44:18
25.88 Rial18:41:17
25.86 Rial18:39:18
25.87 Rial18:36:19
25.86 Rial18:35:19
25.88 Rial18:34:18
25.84 Rial18:33:16
25.86 Rial18:32:20
25.84 Rial18:31:18
25.81 Rial18:30:23
25.8 Rial18:29:16
25.79 Rial18:27:20
25.77 Rial18:26:18
25.79 Rial18:25:19
25.78 Rial18:11:15
25.77 Rial18:09:18
25.75 Rial18:07:16
25.77 Rial18:06:18
25.76 Rial18:05:17
25.78 Rial18:02:17
25.79 Rial18:01:19
25.82 Rial17:59:16
25.79 Rial17:58:15
25.8 Rial17:54:17
25.77 Rial17:53:15
25.75 Rial17:50:19
25.73 Rial17:49:17
25.7 Rial17:48:17
25.71 Rial17:47:17
25.75 Rial17:44:15
25.76 Rial17:43:17
25.77 Rial17:42:16
25.75 Rial17:38:16
25.71 Rial17:37:17
25.75 Rial17:36:18
25.73 Rial17:34:15
25.71 Rial17:32:18
25.73 Rial17:31:19
25.72 Rial17:30:20
25.7 Rial17:29:14
25.69 Rial17:26:15
25.7 Rial17:24:17
25.66 Rial17:23:16
25.64 Rial17:22:16
25.63 Rial17:21:16
25.64 Rial17:20:19
25.63 Rial17:19:16
25.59 Rial17:18:13
25.56 Rial17:17:15
25.59 Rial17:15:19
25.62 Rial17:14:15
25.58 Rial17:13:18
25.59 Rial17:12:15
25.64 Rial17:11:14
25.68 Rial17:10:20
25.75 Rial17:09:16
25.73 Rial17:07:15
25.68 Rial17:05:18
25.66 Rial17:04:16
25.68 Rial17:03:15
25.7 Rial17:02:18
25.66 Rial17:01:20
25.7 Rial17:00:30
25.67 Rial16:59:14
25.65 Rial16:58:19
25.61 Rial16:57:17
25.59 Rial16:56:16
25.61 Rial16:55:18
25.52 Rial16:52:15
25.53 Rial16:51:14
25.59 Rial16:50:19
25.58 Rial16:49:14
25.61 Rial16:46:15
25.59 Rial16:45:17
25.6 Rial16:44:15
25.59 Rial16:43:15
25.56 Rial16:42:15
25.54 Rial16:41:14
25.55 Rial16:40:20
25.54 Rial16:39:15
25.53 Rial16:38:13
25.55 Rial16:37:16
25.62 Rial16:36:16
25.64 Rial16:35:14
25.62 Rial16:33:14
25.61 Rial16:32:23
25.62 Rial16:31:24
25.61 Rial16:30:30
25.59 Rial16:29:20
25.61 Rial16:27:24
25.62 Rial16:26:21
25.59 Rial16:25:24
25.56 Rial16:24:21
25.52 Rial16:20:25
25.51 Rial16:19:21
25.53 Rial16:18:17
25.55 Rial16:17:20
25.58 Rial16:16:24
25.55 Rial16:15:23
25.57 Rial16:14:20
25.59 Rial16:11:19
25.62 Rial16:10:26
25.63 Rial16:09:24
25.62 Rial16:08:22
25.64 Rial16:07:23
25.62 Rial16:06:22
25.64 Rial16:05:21
25.66 Rial16:02:21
25.64 Rial16:01:26
25.63 Rial16:00:32
25.62 Rial15:59:20
25.63 Rial15:58:19
25.62 Rial15:56:23
25.64 Rial15:54:20
25.65 Rial15:53:19
25.64 Rial15:51:22
25.62 Rial15:50:25
25.64 Rial15:49:20
25.62 Rial15:48:23
25.64 Rial15:47:21
25.59 Rial15:46:20
25.58 Rial15:45:24
25.59 Rial15:44:22
25.61 Rial15:42:23
25.57 Rial15:41:20
25.64 Rial15:40:26
25.66 Rial15:38:21
25.73 Rial15:37:21
25.74 Rial15:36:23
25.73 Rial15:35:25
25.76 Rial15:34:22
25.75 Rial15:33:20
25.77 Rial15:32:24
25.75 Rial15:31:24
25.73 Rial15:27:20
25.71 Rial15:26:20
25.79 Rial15:24:24
25.82 Rial15:22:20
25.84 Rial15:21:22
25.82 Rial15:20:25
25.77 Rial15:15:23
25.79 Rial15:13:19
25.77 Rial15:08:20
25.74 Rial15:07:21
25.73 Rial15:06:19
25.75 Rial15:04:22
25.71 Rial15:03:15
25.7 Rial15:00:31
25.71 Rial14:59:19
25.72 Rial14:58:21
25.71 Rial14:57:20
25.75 Rial14:54:20
25.73 Rial14:53:20
25.78 Rial14:52:21
25.75 Rial14:48:22
25.7 Rial14:47:19
25.71 Rial14:46:20
25.7 Rial14:45:22
25.68 Rial14:42:19
25.64 Rial14:41:21
25.63 Rial14:39:21
25.62 Rial14:38:17
25.61 Rial14:37:18
25.64 Rial14:36:20
25.7 Rial14:35:20
25.73 Rial14:34:20
25.77 Rial14:30:26
25.78 Rial14:29:18
25.79 Rial14:28:20
25.77 Rial14:26:18
25.75 Rial14:25:22
25.73 Rial14:24:19
25.75 Rial14:22:19
25.77 Rial14:21:17
25.73 Rial14:20:21
25.71 Rial14:19:16
25.73 Rial14:18:18
25.7 Rial14:16:20
25.75 Rial14:15:20
25.77 Rial14:13:18
25.79 Rial14:12:18
25.83 Rial14:11:17
25.75 Rial14:09:17
25.77 Rial14:07:19
25.79 Rial14:06:17
25.78 Rial14:05:16
25.77 Rial14:04:18
25.79 Rial14:03:15
25.76 Rial14:02:20
25.71 Rial14:01:20
25.68 Rial14:00:30
25.71 Rial13:58:16
25.75 Rial13:57:24
25.73 Rial13:56:26
25.72 Rial13:55:30
25.89 Rial13:53:22
25.93 Rial13:52:22
25.98 Rial13:49:19
25.95 Rial13:48:17
25.96 Rial13:46:25
25.95 Rial13:44:18
25.93 Rial13:43:17
25.89 Rial13:41:15
25.88 Rial13:40:22
25.89 Rial13:38:15
25.88 Rial13:37:16
25.95 Rial13:36:17
25.91 Rial13:34:17
25.86 Rial13:33:16
25.84 Rial13:32:19
25.91 Rial13:31:15
25.95 Rial13:29:15
25.96 Rial13:28:15
25.88 Rial13:26:15
25.93 Rial13:25:18
25.94 Rial13:24:18
25.98 Rial13:23:14
25.95 Rial13:22:16
25.98 Rial13:21:16
25.96 Rial13:20:18
26 Rial13:18:13
26.03 Rial13:17:15
26.13 Rial13:16:17
26.06 Rial13:15:26
26.12 Rial13:13:15
26.08 Rial13:12:17
26.05 Rial13:11:23
26.12 Rial13:10:25
26.29 Rial13:09:20
26.38 Rial13:08:15
26.41 Rial13:07:15
26.39 Rial13:06:17
26.3 Rial13:05:15
26.38 Rial13:03:13
26.36 Rial13:02:14
26.19 Rial13:01:17
26.13 Rial13:00:23
26.18 Rial12:59:12
26.11 Rial12:58:16
26.05 Rial12:57:13
25.93 Rial12:56:15
25.91 Rial12:55:15
25.92 Rial12:54:12
25.94 Rial12:52:15
25.98 Rial12:51:13
25.95 Rial12:49:15
25.96 Rial12:48:14
25.98 Rial12:47:12
26.02 Rial12:45:15
25.98 Rial12:43:13
25.95 Rial12:41:24
25.94 Rial12:40:32
25.93 Rial12:39:25
25.95 Rial12:38:22
26 Rial12:37:27
26.02 Rial12:36:28
26.06 Rial12:35:26
26.05 Rial12:34:24
25.98 Rial12:33:24
25.93 Rial12:32:29
25.99 Rial12:31:28
25.82 Rial12:30:32
25.84 Rial12:29:23
25.86 Rial12:27:26
25.89 Rial12:25:26
25.84 Rial12:24:27
25.85 Rial12:23:24
25.86 Rial12:22:26
25.8 Rial12:21:27
25.84 Rial12:20:31
25.85 Rial12:19:26
25.84 Rial12:18:24
25.82 Rial12:16:27
25.79 Rial12:15:30
25.86 Rial12:14:24
25.87 Rial12:13:24
25.84 Rial12:12:26
25.78 Rial12:11:23
25.75 Rial12:10:30
25.72 Rial12:09:25
25.64 Rial12:08:25
25.61 Rial12:07:26
25.62 Rial12:06:27
25.64 Rial12:04:26
25.63 Rial12:00:39
25.64 Rial11:59:20
25.61 Rial11:58:22
25.66 Rial11:57:21
25.67 Rial11:55:24
25.66 Rial11:54:22
25.65 Rial11:53:22
25.75 Rial11:49:23
25.74 Rial11:48:24
25.75 Rial11:47:21
25.74 Rial11:46:23
25.73 Rial11:44:22
25.74 Rial11:43:23
25.75 Rial11:40:29
25.78 Rial11:39:24
25.8 Rial11:37:23
25.84 Rial11:36:23
25.79 Rial11:35:21
25.77 Rial11:33:23
25.78 Rial11:32:24
25.75 Rial11:30:30
25.73 Rial11:27:22
25.75 Rial11:25:23
25.73 Rial11:24:22
25.75 Rial11:23:19
25.77 Rial11:22:21
25.8 Rial11:19:21
25.79 Rial11:18:15
25.8 Rial11:15:22
25.82 Rial11:12:22
25.84 Rial11:11:19
25.83 Rial11:10:23
25.85 Rial11:08:22
25.86 Rial11:07:19
25.84 Rial11:06:21
25.79 Rial11:04:21
25.77 Rial11:03:16
25.75 Rial11:02:20
25.73 Rial11:01:24
25.7 Rial11:00:27
25.78 Rial10:59:17
25.85 Rial10:58:18
25.88 Rial10:57:19
25.84 Rial10:55:21
25.86 Rial10:53:18
25.88 Rial10:52:19
25.89 Rial10:51:18
25.85 Rial10:50:20
25.84 Rial10:49:18
25.85 Rial10:48:21
25.88 Rial10:47:19
25.82 Rial10:46:18
25.77 Rial10:41:17
25.76 Rial10:40:24
25.75 Rial10:37:17
25.77 Rial10:34:17
25.78 Rial10:33:14
25.77 Rial10:31:17
25.74 Rial10:30:20
25.73 Rial10:28:16
25.74 Rial10:27:16
25.72 Rial10:25:17
25.73 Rial10:24:17
25.68 Rial10:23:14
25.67 Rial10:20:17
25.68 Rial10:19:16
25.7 Rial10:18:12
25.74 Rial10:17:15
25.77 Rial10:16:14
25.79 Rial10:14:14
25.78 Rial10:13:15
25.75 Rial10:12:16
25.79 Rial10:11:13
25.77 Rial10:10:17
25.79 Rial10:09:14
25.77 Rial10:08:14
25.73 Rial10:07:14
25.77 Rial10:03:13
25.75 Rial10:02:14
25.77 Rial9:59:15
25.76 Rial9:58:14
25.77 Rial9:57:13
25.68 Rial9:55:14
25.67 Rial9:54:14
25.7 Rial9:53:12
25.68 Rial9:52:14
25.7 Rial9:51:13
25.73 Rial9:50:15
25.77 Rial9:49:14
25.79 Rial9:48:13
25.8 Rial9:47:12
25.81 Rial9:46:13
25.79 Rial9:45:15
25.78 Rial9:44:13
25.77 Rial9:43:13
25.73 Rial9:42:14
25.78 Rial9:41:11
25.88 Rial9:40:15
25.84 Rial9:39:13
25.92 Rial9:38:12
25.96 Rial9:37:13
25.91 Rial9:36:13
25.95 Rial9:35:14
langs.notice: langs.profile_notice_1
Comments