Online Forum

Zilliqa

  • Last0.007443
  • High0.007577
  • Low0.007362
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.007416
  • Time09:13:03
  • Yesterday0.007427
  • Change %0.22%
  • Change0

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.007443 Rial9:13:03
0.007448 Rial9:10:07
0.007455 Rial9:08:05
0.007449 Rial9:05:07
0.007419 Rial9:02:06
0.007423 Rial8:58:03
0.007418 Rial8:50:07
0.007417 Rial8:43:03
0.007419 Rial8:37:05
0.007422 Rial8:35:07
0.00743 Rial8:32:06
0.007429 Rial8:28:02
0.007423 Rial8:25:04
0.007426 Rial8:22:06
0.007424 Rial8:19:02
0.007422 Rial8:17:05
0.00742 Rial8:13:03
0.007424 Rial8:10:07
0.007417 Rial8:07:02
0.007421 Rial8:02:06
0.007419 Rial7:58:03
0.007414 Rial7:56:05
0.007418 Rial7:53:05
0.007417 Rial7:50:07
0.007423 Rial7:47:06
0.007408 Rial7:44:06
0.007419 Rial7:37:02
0.007401 Rial7:35:06
0.007402 Rial7:32:06
0.007409 Rial7:28:03
0.007412 Rial7:26:06
0.007399 Rial7:23:05
0.007413 Rial7:20:04
0.007411 Rial7:17:05
0.007412 Rial7:14:06
0.007416 Rial7:10:04
0.007421 Rial7:08:06
0.007417 Rial7:06:06
0.00742 Rial6:58:03
0.007431 Rial6:56:06
0.007429 Rial6:53:05
0.007451 Rial6:51:05
0.007457 Rial6:46:06
0.007464 Rial6:43:03
0.00746 Rial6:40:07
0.007457 Rial6:38:05
0.00746 Rial6:34:02
0.007458 Rial6:32:03
0.007461 Rial6:28:06
0.00746 Rial6:26:06
0.007465 Rial6:20:04
0.007462 Rial6:16:03
0.007458 Rial6:13:06
0.007428 Rial6:10:04
0.007422 Rial6:08:05
0.007436 Rial6:05:07
0.007443 Rial6:02:03
0.007425 Rial5:59:05
0.007421 Rial5:56:05
0.007431 Rial5:52:06
0.007426 Rial5:50:07
0.007406 Rial5:47:05
0.007415 Rial5:44:06
0.00741 Rial5:40:08
0.007408 Rial5:37:06
0.007397 Rial5:34:06
0.007401 Rial5:32:03
0.0074 Rial5:28:06
0.007394 Rial5:23:06
0.007379 Rial5:20:07
0.007369 Rial5:16:06
0.007378 Rial5:13:05
0.007376 Rial5:08:05
0.007362 Rial5:05:06
0.007368 Rial5:02:06
0.007376 Rial4:58:06
0.007406 Rial4:55:03
0.007413 Rial4:52:05
0.007425 Rial4:50:07
0.007429 Rial4:46:06
0.007419 Rial4:44:05
0.007447 Rial4:40:06
0.007424 Rial4:38:05
0.007444 Rial4:34:02
0.007469 Rial4:31:02
0.007458 Rial4:28:06
0.007461 Rial4:26:05
0.007452 Rial4:22:05
0.007458 Rial4:19:02
0.007468 Rial4:16:06
0.007485 Rial4:13:05
0.007496 Rial4:11:05
0.007499 Rial4:08:05
0.007509 Rial4:05:06
0.007504 Rial4:01:03
0.007496 Rial3:58:03
0.007498 Rial3:55:06
0.007505 Rial3:50:04
0.007503 Rial3:47:05
0.007504 Rial3:44:05
0.007498 Rial3:40:07
0.007499 Rial3:38:05
0.007507 Rial3:35:06
0.007509 Rial3:32:05
0.007513 Rial3:29:06
0.007518 Rial3:26:05
0.007517 Rial3:23:05
0.007516 Rial3:20:06
0.007519 Rial3:16:05
0.00752 Rial3:13:05
0.007521 Rial3:08:05
0.007517 Rial3:05:06
0.007518 Rial3:02:06
0.007524 Rial2:58:05
0.007526 Rial2:56:05
0.007539 Rial2:52:05
0.007512 Rial2:50:06
0.007522 Rial2:47:06
0.007508 Rial2:44:02
0.007501 Rial2:40:07
0.007503 Rial2:38:05
0.007498 Rial2:34:03
0.007497 Rial2:32:03
0.007491 Rial2:28:02
0.007496 Rial2:26:06
0.00751 Rial2:23:05
0.00747 Rial2:20:07
0.007485 Rial2:17:06
0.007508 Rial2:14:05
0.007507 Rial2:10:06
0.00753 Rial2:08:05
0.007542 Rial2:05:06
0.007532 Rial2:01:03
0.007542 Rial1:58:05
0.007545 Rial1:55:07
0.007519 Rial1:53:05
0.007504 Rial1:50:07
0.007535 Rial1:46:03
0.007537 Rial1:44:02
0.007547 Rial1:40:06
0.007554 Rial1:38:05
0.007549 Rial1:34:02
0.007547 Rial1:32:06
0.007542 Rial1:28:03
0.007559 Rial1:26:06
0.007563 Rial1:22:05
0.007559 Rial1:19:02
0.007561 Rial1:16:05
0.007571 Rial1:13:05
0.007562 Rial1:10:06
0.00757 Rial1:07:05
0.007577 Rial1:05:06
0.007565 Rial1:02:05
0.007525 Rial0:58:06
0.007514 Rial0:55:04
0.007513 Rial0:52:06
0.007522 Rial0:50:07
0.007518 Rial0:47:05
0.007481 Rial0:44:05
0.007471 Rial0:40:06
0.007497 Rial0:38:05
0.007478 Rial0:35:07
0.007477 Rial0:31:03
0.007464 Rial0:29:06
0.007466 Rial0:26:06
0.00743 Rial0:23:05
0.007426 Rial0:20:06
0.007432 Rial0:16:03
0.007428 Rial0:14:05
0.007424 Rial0:11:05
0.007407 Rial0:06:06
0.007416 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments