Online Forum

Zcash

  • Last51.07
  • High51.29
  • Low50.13
  • Max Fluctuation0.48
  • Max Fluctuation %0.91%
  • Open50.92
  • Time09:28:06
  • Yesterday50.91
  • Change %0.31%
  • Change0.16

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
51.07 Rial9:28:06
50.97 Rial9:26:05
51 Rial9:22:02
50.9 Rial9:20:07
50.95 Rial9:13:03
50.91 Rial9:10:07
50.92 Rial9:08:05
51.02 Rial9:05:07
50.9 Rial9:02:06
50.82 Rial8:58:02
50.78 Rial8:55:07
50.81 Rial8:52:03
50.79 Rial8:50:06
50.82 Rial8:43:03
50.85 Rial8:37:05
50.96 Rial8:35:07
50.82 Rial8:32:06
50.88 Rial8:28:02
50.87 Rial8:25:04
51.04 Rial8:22:06
50.98 Rial8:17:05
51.04 Rial8:13:02
50.8 Rial8:10:07
50.63 Rial8:07:02
50.56 Rial8:06:06
50.67 Rial8:02:06
50.53 Rial7:58:02
50.52 Rial7:56:05
50.6 Rial7:53:05
50.71 Rial7:50:07
50.65 Rial7:47:06
50.68 Rial7:44:06
50.57 Rial7:40:07
50.55 Rial7:37:02
50.46 Rial7:35:06
50.49 Rial7:32:06
50.51 Rial7:28:03
50.57 Rial7:26:05
50.53 Rial7:23:05
50.58 Rial7:20:03
50.51 Rial7:17:05
50.5 Rial7:14:05
50.59 Rial7:10:04
50.6 Rial7:08:05
50.66 Rial6:58:03
50.81 Rial6:56:06
50.76 Rial6:53:05
50.69 Rial6:51:05
50.73 Rial6:46:06
50.82 Rial6:43:02
50.77 Rial6:40:07
50.73 Rial6:38:05
50.67 Rial6:34:02
50.76 Rial6:32:02
50.84 Rial6:28:05
50.71 Rial6:26:06
50.65 Rial6:22:14
50.64 Rial6:16:03
50.62 Rial6:13:05
50.76 Rial6:10:03
50.74 Rial6:08:05
50.78 Rial6:05:06
50.9 Rial6:02:03
50.75 Rial5:59:05
50.76 Rial5:56:05
50.8 Rial5:50:07
50.71 Rial5:47:05
50.81 Rial5:44:06
50.86 Rial5:40:08
50.95 Rial5:37:06
50.86 Rial5:34:05
50.88 Rial5:32:02
50.81 Rial5:25:04
50.61 Rial5:23:06
50.13 Rial5:20:07
50.19 Rial5:16:06
50.22 Rial5:13:05
50.14 Rial5:10:07
50.21 Rial5:08:05
50.16 Rial5:05:06
50.13 Rial5:02:06
50.17 Rial4:58:06
50.2 Rial4:52:05
50.29 Rial4:46:06
50.18 Rial4:44:05
50.36 Rial4:38:05
50.52 Rial4:34:02
50.7 Rial4:31:02
50.82 Rial4:28:05
50.79 Rial4:26:05
50.86 Rial4:22:05
50.77 Rial4:19:02
50.9 Rial4:16:06
50.75 Rial4:13:05
50.87 Rial4:11:05
50.78 Rial4:08:05
50.91 Rial4:05:06
50.76 Rial4:01:03
50.81 Rial3:58:02
50.84 Rial3:55:06
51.01 Rial3:52:06
50.88 Rial3:50:03
50.87 Rial3:44:05
50.93 Rial3:40:07
51.04 Rial3:38:05
51.03 Rial3:35:06
51.07 Rial3:32:05
51.15 Rial3:29:06
51.05 Rial3:26:05
51.18 Rial3:23:05
51.05 Rial3:20:06
51 Rial3:16:05
51.14 Rial3:13:05
51.04 Rial3:10:03
51.17 Rial3:08:05
51.08 Rial3:05:06
51.13 Rial3:02:05
51.12 Rial2:58:05
51.13 Rial2:56:05
51.2 Rial2:52:05
51.16 Rial2:50:06
51.25 Rial2:47:06
51.21 Rial2:44:02
51.2 Rial2:40:07
51.08 Rial2:38:05
51.07 Rial2:34:03
50.89 Rial2:32:03
50.8 Rial2:28:02
50.92 Rial2:26:05
50.83 Rial2:23:05
51.02 Rial2:20:07
50.8 Rial2:17:06
50.83 Rial2:14:05
50.88 Rial2:10:06
50.95 Rial2:08:05
51.02 Rial2:05:06
50.96 Rial2:01:03
51.05 Rial1:58:05
51 Rial1:55:07
51.15 Rial1:53:05
51.02 Rial1:50:07
50.98 Rial1:44:02
51.03 Rial1:40:06
51.04 Rial1:38:05
51.15 Rial1:34:02
51.21 Rial1:32:06
51.27 Rial1:28:03
51.24 Rial1:26:06
51.2 Rial1:19:02
51.14 Rial1:16:05
51.16 Rial1:13:05
51.13 Rial1:10:06
51.11 Rial1:07:05
51.28 Rial1:05:06
51.22 Rial1:02:05
51.29 Rial0:58:05
51.14 Rial0:55:03
51.12 Rial0:52:06
51.19 Rial0:50:07
51.12 Rial0:44:05
51.02 Rial0:40:06
51.16 Rial0:38:05
51.01 Rial0:31:03
51.04 Rial0:29:05
51.02 Rial0:26:05
51.01 Rial0:23:05
50.98 Rial0:20:06
51.02 Rial0:16:03
51.07 Rial0:14:05
50.99 Rial0:11:05
50.89 Rial0:06:06
50.92 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments