Online Forum

Verge

  • Last0.005574
  • High0.005582
  • Low0.005173
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.005188
  • Time13:28:07
  • Yesterday0.005169
  • Change %7.84%
  • Change0.0004

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.005574 Rial13:28:07
0.005581 Rial13:25:05
0.005582 Rial13:22:07
0.005572 Rial13:20:10
0.005571 Rial13:14:07
0.005536 Rial13:08:08
0.005523 Rial13:05:09
0.005494 Rial13:01:11
0.005513 Rial12:58:07
0.005522 Rial12:56:07
0.005533 Rial12:52:08
0.00554 Rial12:51:07
0.005538 Rial12:47:06
0.00554 Rial12:44:07
0.005538 Rial12:40:10
0.005524 Rial12:37:07
0.00552 Rial12:35:08
0.005548 Rial12:32:08
0.005549 Rial12:29:07
0.005565 Rial12:25:05
0.005439 Rial12:22:03
0.005405 Rial12:20:11
0.005406 Rial12:16:03
0.005364 Rial12:13:07
0.005365 Rial12:12:07
0.005346 Rial12:08:07
0.005353 Rial12:05:09
0.005349 Rial12:01:05
0.00535 Rial11:58:08
0.00533 Rial11:55:09
0.005343 Rial11:52:03
0.00534 Rial11:49:04
0.005315 Rial11:46:08
0.005332 Rial11:43:07
0.005308 Rial11:40:10
0.00533 Rial11:37:07
0.005331 Rial11:34:07
0.005329 Rial11:32:08
0.00532 Rial11:22:07
0.005316 Rial11:19:06
0.005323 Rial11:16:07
0.005325 Rial11:13:07
0.005312 Rial11:10:12
0.005315 Rial11:08:06
0.005308 Rial11:05:08
0.00532 Rial11:02:08
0.005305 Rial10:59:07
0.005325 Rial10:56:07
0.005316 Rial10:53:07
0.005322 Rial10:50:10
0.005313 Rial10:47:07
0.005322 Rial10:44:03
0.005303 Rial10:41:06
0.005309 Rial10:38:07
0.005304 Rial10:35:08
0.005327 Rial10:32:07
0.005328 Rial10:29:06
0.00531 Rial10:26:06
0.005317 Rial10:22:03
0.005326 Rial10:20:08
0.00531 Rial10:17:05
0.005303 Rial10:14:06
0.005333 Rial10:10:08
0.005336 Rial10:07:06
0.005344 Rial10:05:07
0.005326 Rial10:01:03
0.005334 Rial9:58:06
0.00534 Rial9:55:07
0.005338 Rial9:52:02
0.005332 Rial9:50:05
0.005337 Rial9:46:02
0.005331 Rial9:44:10
0.005334 Rial9:40:13
0.00534 Rial9:38:10
0.005325 Rial9:35:11
0.005322 Rial9:32:11
0.005326 Rial9:28:10
0.005339 Rial9:26:09
0.005344 Rial9:22:10
0.005332 Rial9:20:14
0.00534 Rial9:17:10
0.005359 Rial9:14:09
0.00535 Rial9:11:09
0.005352 Rial9:08:10
0.005347 Rial9:05:11
0.005341 Rial9:02:07
0.005345 Rial8:59:10
0.005351 Rial8:56:09
0.005343 Rial8:53:09
0.005355 Rial8:50:12
0.005352 Rial8:47:10
0.005361 Rial8:38:09
0.005357 Rial8:35:11
0.005367 Rial8:32:10
0.005359 Rial8:29:08
0.00536 Rial8:26:07
0.005356 Rial8:23:06
0.005353 Rial8:20:08
0.005349 Rial8:17:09
0.005353 Rial8:14:09
0.005328 Rial8:11:08
0.005315 Rial8:09:09
0.005317 Rial8:06:09
0.005349 Rial8:02:07
0.005324 Rial7:59:07
0.00531 Rial7:56:08
0.005336 Rial7:53:07
0.005329 Rial7:50:06
0.005314 Rial7:47:08
0.005328 Rial7:44:07
0.005336 Rial7:41:08
0.005321 Rial7:38:07
0.005339 Rial7:35:08
0.005334 Rial7:32:07
0.005313 Rial7:26:08
0.005351 Rial7:23:06
0.005341 Rial7:20:08
0.005318 Rial7:16:03
0.005334 Rial7:14:06
0.005333 Rial7:11:06
0.005307 Rial7:08:07
0.005328 Rial7:06:06
0.005324 Rial7:02:03
0.005313 Rial6:56:05
0.005325 Rial6:53:03
0.005308 Rial6:44:06
0.005305 Rial6:40:07
0.00533 Rial6:38:05
0.005324 Rial6:35:03
0.005333 Rial6:32:02
0.005313 Rial6:20:13
0.005329 Rial6:16:06
0.005319 Rial6:14:06
0.005314 Rial6:11:06
0.005319 Rial6:08:06
0.005322 Rial6:05:06
0.005323 Rial6:02:03
0.005333 Rial5:56:05
0.005359 Rial5:52:03
0.005351 Rial5:50:07
0.005341 Rial5:47:05
0.005337 Rial5:40:07
0.005357 Rial5:38:06
0.005325 Rial5:35:07
0.005318 Rial5:32:06
0.005347 Rial5:28:02
0.005355 Rial5:26:06
0.005344 Rial5:23:05
0.005346 Rial5:20:07
0.005343 Rial5:14:05
0.005335 Rial5:11:05
0.005338 Rial5:08:05
0.005315 Rial5:02:06
0.005347 Rial4:58:02
0.005348 Rial4:56:06
0.005354 Rial4:51:05
0.00536 Rial4:47:06
0.005357 Rial4:44:05
0.005331 Rial4:41:05
0.005354 Rial4:38:05
0.005353 Rial4:35:06
0.005354 Rial4:33:05
0.005335 Rial4:29:05
0.005352 Rial4:26:03
0.005331 Rial4:24:05
0.005328 Rial4:14:05
0.005343 Rial4:11:06
0.005335 Rial4:02:05
0.005354 Rial3:59:06
0.005351 Rial3:56:06
0.005323 Rial3:52:06
0.005356 Rial3:50:07
0.005355 Rial3:47:05
0.005345 Rial3:44:05
0.005351 Rial3:40:07
0.005358 Rial3:38:06
0.005352 Rial3:34:05
0.005333 Rial3:32:05
0.005332 Rial3:28:03
0.005321 Rial3:26:05
0.005295 Rial3:23:06
0.005307 Rial3:19:06
0.005281 Rial3:17:05
0.005305 Rial3:14:05
0.005296 Rial3:10:07
0.005304 Rial3:08:05
0.005281 Rial3:05:07
0.00529 Rial3:02:05
0.005283 Rial2:58:03
0.005293 Rial2:56:05
0.005285 Rial2:52:05
0.005294 Rial2:50:06
0.005287 Rial2:47:05
0.005293 Rial2:43:02
0.005303 Rial2:40:07
0.00531 Rial2:38:05
0.005296 Rial2:34:05
0.00531 Rial2:32:06
0.005312 Rial2:28:06
0.005299 Rial2:26:05
0.0053 Rial2:17:05
0.005309 Rial2:13:05
0.005295 Rial2:08:06
0.005314 Rial2:05:06
0.005299 Rial2:01:07
0.005307 Rial1:55:06
0.005305 Rial1:52:05
0.005309 Rial1:50:06
0.005312 Rial1:46:05
0.005318 Rial1:40:07
0.005333 Rial1:23:05
0.005332 Rial1:20:07
0.005334 Rial1:17:06
0.005337 Rial1:10:06
0.005338 Rial1:08:05
0.005336 Rial1:05:04
0.00535 Rial1:02:06
0.005351 Rial0:58:05
0.005362 Rial0:56:05
0.005356 Rial0:52:02
0.005345 Rial0:51:05
0.005262 Rial0:44:05
0.005267 Rial0:40:07
0.005261 Rial0:38:06
0.00526 Rial0:35:04
0.00518 Rial0:32:06
0.005173 Rial0:28:05
0.005175 Rial0:20:07
0.005181 Rial0:16:05
0.00518 Rial0:14:06
0.005187 Rial0:11:06
0.005179 Rial0:07:05
0.005188 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments