Online Forum

Qtum

  • Last1.7873
  • High1.8078
  • Low1.7736
  • Max Fluctuation0.01
  • Max Fluctuation %0.18%
  • Open1.7767
  • Time18:51:07
  • Yesterday1.7779
  • Change %0.53%
  • Change0.0094

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.7873 Rial18:51:07
1.7855 Rial18:48:07
1.784 Rial18:41:07
1.7896 Rial18:35:08
1.7867 Rial18:32:07
1.7859 Rial18:29:07
1.7849 Rial18:24:07
1.785 Rial18:20:09
1.794 Rial18:14:07
1.7929 Rial18:11:07
1.7954 Rial18:07:07
1.7925 Rial18:00:13
1.7914 Rial17:54:06
1.7916 Rial17:51:07
1.7877 Rial17:45:07
1.7878 Rial17:39:07
1.7889 Rial17:32:07
1.7859 Rial17:28:07
1.7908 Rial17:20:08
1.7929 Rial17:15:09
1.7906 Rial17:11:06
1.791 Rial17:06:07
1.7854 Rial16:59:07
1.7898 Rial16:56:07
1.79 Rial16:51:06
1.7903 Rial16:46:08
1.7945 Rial16:38:07
1.7908 Rial16:35:11
1.7926 Rial16:29:07
1.7967 Rial16:25:08
1.7932 Rial16:17:06
1.7861 Rial16:12:07
1.7907 Rial16:06:06
1.7935 Rial15:59:07
1.7949 Rial15:53:08
1.7908 Rial15:50:10
1.796 Rial15:45:10
1.7967 Rial15:41:07
1.7935 Rial15:39:06
1.7955 Rial15:35:08
1.7928 Rial15:32:08
1.7946 Rial15:28:07
1.7984 Rial15:24:07
1.7942 Rial15:17:07
1.7966 Rial15:14:07
1.7973 Rial15:12:06
1.7931 Rial15:07:07
1.7937 Rial14:59:07
1.7933 Rial14:54:07
1.7968 Rial14:48:08
1.7963 Rial14:45:08
1.793 Rial14:38:07
1.7977 Rial14:32:09
1.7948 Rial14:27:07
1.7954 Rial14:21:08
1.7966 Rial14:17:07
1.7951 Rial14:14:07
1.7927 Rial14:09:06
1.7945 Rial14:02:08
1.7966 Rial13:57:07
1.7946 Rial13:53:07
1.7937 Rial13:50:09
1.794 Rial13:45:09
1.7939 Rial13:38:06
1.7916 Rial13:33:06
1.7952 Rial13:29:06
1.7967 Rial13:24:07
1.7959 Rial13:17:07
1.7932 Rial13:11:08
1.7974 Rial13:07:07
1.794 Rial13:00:13
1.7922 Rial12:54:07
1.7953 Rial12:50:09
1.7959 Rial12:45:08
1.7943 Rial12:38:06
1.7923 Rial12:32:07
1.7913 Rial12:29:07
1.7936 Rial12:24:07
1.7913 Rial12:20:10
1.7942 Rial12:14:07
1.7938 Rial12:09:07
1.7965 Rial12:03:07
1.7956 Rial11:59:07
1.7964 Rial11:53:08
1.7938 Rial11:48:07
1.7923 Rial11:45:10
1.79 Rial11:41:08
1.7963 Rial11:39:08
1.7932 Rial11:33:07
1.7951 Rial11:20:10
1.7931 Rial11:14:07
1.7973 Rial11:11:08
1.7969 Rial11:06:08
1.7977 Rial11:02:08
1.7969 Rial10:56:08
1.8005 Rial10:53:06
1.7978 Rial10:50:09
1.8031 Rial10:48:07
1.8078 Rial10:42:07
1.7955 Rial10:35:08
1.7948 Rial10:32:07
1.7922 Rial10:29:07
1.7862 Rial10:20:09
1.7896 Rial10:14:07
1.7849 Rial10:11:06
1.7901 Rial10:06:06
1.7914 Rial10:02:07
1.7918 Rial9:59:06
1.7959 Rial9:53:07
1.7958 Rial9:50:09
1.7924 Rial9:45:08
1.7914 Rial9:39:06
1.794 Rial9:33:07
1.7907 Rial9:27:07
1.7941 Rial9:24:07
1.7901 Rial9:17:06
1.7952 Rial9:14:07
1.7955 Rial9:11:07
1.7847 Rial9:07:07
1.7865 Rial8:59:06
1.7848 Rial8:56:07
1.7876 Rial8:53:06
1.7871 Rial8:50:08
1.7818 Rial8:48:06
1.7839 Rial8:41:06
1.7868 Rial8:38:06
1.7845 Rial8:33:05
1.7872 Rial8:27:06
1.786 Rial8:21:06
1.7799 Rial8:14:06
1.7761 Rial8:11:06
1.7783 Rial8:02:07
1.779 Rial7:56:05
1.7786 Rial7:51:06
1.7736 Rial7:47:02
1.7789 Rial7:41:06
1.7812 Rial7:35:07
1.7853 Rial7:29:05
1.7871 Rial7:26:02
1.7858 Rial7:20:07
1.7848 Rial7:14:06
1.7824 Rial7:11:06
1.783 Rial7:06:06
1.788 Rial6:59:06
1.7869 Rial6:53:05
1.79 Rial6:50:08
1.7928 Rial6:45:07
1.7916 Rial6:38:06
1.7933 Rial6:33:05
1.7956 Rial6:21:06
1.794 Rial6:17:06
1.7915 Rial6:14:06
1.7959 Rial6:11:06
1.7945 Rial6:07:06
1.792 Rial5:59:06
1.7979 Rial5:53:06
1.7952 Rial5:48:05
1.7915 Rial5:41:06
1.7926 Rial5:38:06
1.7956 Rial5:35:07
1.7923 Rial5:29:06
1.7915 Rial5:24:06
1.7931 Rial5:17:06
1.795 Rial5:14:06
1.7968 Rial5:11:06
1.7856 Rial5:09:06
1.787 Rial5:03:05
1.784 Rial4:56:05
1.7875 Rial4:53:06
1.7863 Rial4:48:06
1.789 Rial4:41:06
1.7833 Rial4:39:05
1.7856 Rial4:35:07
1.7836 Rial4:32:06
1.7853 Rial4:27:06
1.7855 Rial4:21:06
1.7824 Rial4:17:05
1.7897 Rial4:11:05
1.7868 Rial4:06:05
1.784 Rial3:59:06
1.7832 Rial3:54:05
1.7854 Rial3:50:07
1.7865 Rial3:45:07
1.7924 Rial3:39:06
1.7922 Rial3:35:07
1.7924 Rial3:32:06
1.7929 Rial3:29:05
1.7931 Rial3:25:07
1.7956 Rial3:20:07
1.793 Rial3:17:06
1.7941 Rial3:14:05
1.7991 Rial3:11:06
1.7984 Rial3:08:06
1.7972 Rial3:03:05
1.7967 Rial2:59:05
1.7948 Rial2:53:06
1.8001 Rial2:46:05
1.8005 Rial2:41:05
1.7977 Rial2:38:06
1.7993 Rial2:32:05
1.7974 Rial2:28:06
1.7982 Rial2:24:07
1.7968 Rial2:17:06
1.7925 Rial2:11:05
1.7963 Rial2:06:07
1.7998 Rial1:59:06
1.7941 Rial1:56:06
1.7955 Rial1:53:05
1.7906 Rial1:48:06
1.7859 Rial1:41:06
1.7845 Rial1:38:06
1.7834 Rial1:32:06
1.7856 Rial1:24:06
1.7827 Rial1:17:05
1.783 Rial1:12:06
1.7834 Rial1:02:06
1.7833 Rial0:57:05
1.7848 Rial0:53:06
1.7866 Rial0:50:07
1.7862 Rial0:45:07
1.7879 Rial0:41:06
1.7825 Rial0:36:05
1.7863 Rial0:29:05
1.7832 Rial0:24:06
1.7745 Rial0:17:05
1.7757 Rial0:11:06
1.7767 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments