Online Forum

Qtum

  • Last2.5867
  • High2.7458
  • Low2.5231
  • Max Fluctuation0.03
  • Max Fluctuation %0.37%
  • Open2.6013
  • Time22:43:06
  • Yesterday2.6145
  • Change %1.07%
  • Change0.0278

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.5867 Rial22:43:06
2.5866 Rial22:40:04
2.5869 Rial22:37:06
2.5848 Rial22:34:03
2.5879 Rial22:32:07
2.5826 Rial22:28:06
2.583 Rial22:26:05
2.5845 Rial22:23:05
2.5864 Rial22:19:05
2.5815 Rial22:16:03
2.585 Rial22:14:06
2.5854 Rial22:10:07
2.5829 Rial22:07:06
2.5861 Rial22:04:03
2.5854 Rial22:02:06
2.5887 Rial21:58:06
2.5888 Rial21:56:06
2.5901 Rial21:52:02
2.5875 Rial21:50:07
2.5873 Rial21:46:03
2.5856 Rial21:43:06
2.5894 Rial21:40:04
2.5899 Rial21:37:05
2.5859 Rial21:34:06
2.5875 Rial21:32:06
2.5841 Rial21:28:05
2.5811 Rial21:25:06
2.5856 Rial21:22:05
2.5854 Rial21:19:05
2.5843 Rial21:16:02
2.5815 Rial21:13:06
2.5878 Rial21:10:08
2.6017 Rial21:07:03
2.6003 Rial21:05:07
2.5982 Rial21:01:07
2.5943 Rial20:58:02
2.5961 Rial20:55:07
2.5895 Rial20:53:06
2.5863 Rial20:50:07
2.5774 Rial20:47:06
2.5857 Rial20:43:06
2.5779 Rial20:40:04
2.5771 Rial20:37:02
2.5763 Rial20:34:03
2.59 Rial20:32:06
2.5764 Rial20:28:03
2.5737 Rial20:25:03
2.5775 Rial20:23:05
2.575 Rial20:20:08
2.5765 Rial20:17:06
2.5743 Rial20:14:05
2.5659 Rial20:11:05
2.5662 Rial20:06:06
2.5656 Rial20:02:06
2.5512 Rial19:59:06
2.5459 Rial19:55:03
2.5461 Rial19:52:06
2.5435 Rial19:50:09
2.5419 Rial19:46:02
2.5421 Rial19:44:06
2.5461 Rial19:40:07
2.5401 Rial19:38:05
2.5441 Rial19:35:06
2.5457 Rial19:32:06
2.5398 Rial19:29:06
2.5436 Rial19:26:06
2.5355 Rial19:23:02
2.5378 Rial19:20:07
2.5447 Rial19:16:03
2.5429 Rial19:13:03
2.5423 Rial19:08:06
2.5434 Rial19:05:07
2.5404 Rial19:02:06
2.5555 Rial18:58:06
2.5587 Rial18:56:05
2.5563 Rial18:53:06
2.5602 Rial18:50:08
2.5589 Rial18:47:06
2.5588 Rial18:44:06
2.5574 Rial18:40:07
2.5705 Rial18:37:02
2.5727 Rial18:35:07
2.5745 Rial18:32:06
2.5778 Rial18:29:05
2.5803 Rial18:26:06
2.5807 Rial18:23:05
2.5862 Rial18:20:03
2.5805 Rial18:16:03
2.5697 Rial18:13:03
2.5698 Rial18:11:06
2.5632 Rial18:08:02
2.5635 Rial18:06:06
2.561 Rial18:02:06
2.5603 Rial17:55:07
2.5567 Rial17:52:06
2.5545 Rial17:49:02
2.5512 Rial17:47:06
2.5536 Rial17:44:05
2.5517 Rial17:40:04
2.5552 Rial17:37:06
2.5525 Rial17:34:03
2.5539 Rial17:32:06
2.5501 Rial17:29:06
2.5534 Rial17:26:06
2.553 Rial17:23:05
2.5541 Rial17:20:07
2.5502 Rial17:16:02
2.5507 Rial17:14:06
2.5525 Rial17:10:03
2.5527 Rial17:08:05
2.5496 Rial17:05:03
2.5531 Rial17:01:04
2.5539 Rial16:58:03
2.5505 Rial16:55:04
2.5521 Rial16:52:03
2.5522 Rial16:50:07
2.5558 Rial16:47:02
2.5552 Rial16:44:06
2.5576 Rial16:40:04
2.553 Rial16:38:06
2.5604 Rial16:35:07
2.5574 Rial16:32:06
2.554 Rial16:28:03
2.5474 Rial16:27:06
2.5441 Rial16:23:06
2.545 Rial16:19:03
2.5426 Rial16:16:03
2.5418 Rial16:14:06
2.5421 Rial16:11:06
2.538 Rial16:02:06
2.5395 Rial15:58:05
2.5458 Rial15:56:05
2.5477 Rial15:52:02
2.5498 Rial15:50:07
2.5359 Rial15:46:05
2.5471 Rial15:43:02
2.5482 Rial15:40:04
2.5467 Rial15:38:06
2.5505 Rial15:34:05
2.5486 Rial15:32:06
2.5558 Rial15:28:05
2.5534 Rial15:26:06
2.5527 Rial15:22:03
2.55 Rial15:20:08
2.5556 Rial15:16:02
2.5554 Rial15:14:06
2.5562 Rial15:10:08
2.5511 Rial15:07:03
2.5571 Rial15:04:03
2.5577 Rial15:02:06
2.5572 Rial14:58:06
2.5624 Rial14:55:03
2.5613 Rial14:53:06
2.5604 Rial14:50:08
2.551 Rial14:47:06
2.5543 Rial14:44:06
2.5561 Rial14:40:07
2.5533 Rial14:38:06
2.5496 Rial14:34:02
2.546 Rial14:32:06
2.542 Rial14:29:06
2.5279 Rial14:26:03
2.5234 Rial14:22:02
2.5231 Rial14:20:08
2.5471 Rial14:16:02
2.5552 Rial14:14:06
2.5518 Rial14:11:06
2.5552 Rial14:08:06
2.5524 Rial14:05:07
2.5386 Rial14:01:04
2.5401 Rial13:58:05
2.5349 Rial13:56:06
2.5359 Rial13:52:03
2.5314 Rial13:50:07
2.5322 Rial13:47:05
2.5282 Rial13:44:05
2.5504 Rial13:40:04
2.5548 Rial13:34:05
2.5684 Rial13:32:06
2.5725 Rial13:28:05
2.581 Rial13:26:05
2.5788 Rial13:22:02
2.5951 Rial13:20:07
2.5969 Rial13:17:06
2.6 Rial13:13:02
2.59 Rial13:10:08
2.5886 Rial13:08:07
2.5959 Rial13:05:07
2.6126 Rial13:02:06
2.6141 Rial12:58:05
2.6109 Rial12:56:06
2.6147 Rial12:53:06
2.6157 Rial12:50:07
2.6154 Rial12:47:06
2.618 Rial12:44:05
2.6185 Rial12:40:07
2.6236 Rial12:38:06
2.6339 Rial12:35:07
2.6376 Rial12:32:06
2.6368 Rial12:29:06
2.6347 Rial12:26:02
2.6327 Rial12:23:06
2.6371 Rial12:20:03
2.6358 Rial12:16:03
2.6372 Rial12:14:06
2.6336 Rial12:12:07
2.6178 Rial12:07:06
2.6197 Rial12:02:06
2.6147 Rial11:58:06
2.6128 Rial11:55:07
2.6189 Rial11:52:06
2.6193 Rial11:49:02
2.6179 Rial11:46:06
2.6155 Rial11:44:05
2.6212 Rial11:40:05
2.6185 Rial11:37:03
2.6139 Rial11:34:02
2.6165 Rial11:32:06
2.6162 Rial11:28:06
2.615 Rial11:26:02
2.6088 Rial11:23:06
2.6095 Rial11:20:07
2.6063 Rial11:16:06
2.6091 Rial11:14:06
2.6088 Rial11:11:06
2.6067 Rial11:08:06
2.6063 Rial11:06:06
2.6174 Rial11:02:06
2.6154 Rial10:59:05
2.613 Rial10:56:06
2.6146 Rial10:53:07
2.6113 Rial10:50:07
2.6116 Rial10:44:06
2.6093 Rial10:41:05
2.61 Rial10:38:06
2.6114 Rial10:35:07
2.613 Rial10:32:06
2.6149 Rial10:29:06
2.6195 Rial10:26:06
2.6253 Rial10:22:02
2.6274 Rial10:20:07
2.6267 Rial10:17:05
2.6277 Rial10:13:02
2.6294 Rial10:11:05
2.6281 Rial10:08:05
2.6269 Rial10:04:03
2.6244 Rial10:02:06
2.6232 Rial9:58:03
2.6256 Rial9:55:06
2.6259 Rial9:52:06
2.6226 Rial9:50:07
2.6163 Rial9:46:03
2.6151 Rial9:44:05
2.6189 Rial9:40:04
2.62 Rial9:38:05
2.6178 Rial9:35:07
2.6165 Rial9:32:05
2.6166 Rial9:29:06
2.6126 Rial9:25:04
2.6161 Rial9:22:02
2.6168 Rial9:20:07
2.6092 Rial9:17:06
2.617 Rial9:14:05
2.6152 Rial9:11:05
2.6112 Rial9:08:05
2.6121 Rial9:06:05
2.6142 Rial9:02:05
2.6087 Rial8:58:03
2.6081 Rial8:56:05
2.6068 Rial8:53:05
2.6026 Rial8:50:06
2.5979 Rial8:47:05
2.5994 Rial8:44:06
2.6036 Rial8:40:04
2.5989 Rial8:38:05
2.5962 Rial8:35:03
2.6247 Rial8:32:05
2.6284 Rial8:29:05
2.6277 Rial8:26:05
2.6226 Rial8:23:05
2.6199 Rial8:20:06
2.6264 Rial8:17:05
2.6266 Rial8:12:05
2.632 Rial8:07:05
2.6381 Rial8:02:05
2.6351 Rial7:58:02
2.6363 Rial7:56:06
2.6411 Rial7:52:02
2.6492 Rial7:50:06
2.6453 Rial7:47:06
2.652 Rial7:44:06
2.6563 Rial7:40:04
2.6594 Rial7:38:05
2.6566 Rial7:35:03
2.658 Rial7:32:06
2.6587 Rial7:29:06
2.6589 Rial7:26:05
2.654 Rial7:23:05
2.655 Rial7:20:08
2.6567 Rial7:16:02
2.6563 Rial7:14:05
2.6519 Rial7:11:05
2.6526 Rial7:08:06
2.6535 Rial7:06:05
2.6527 Rial7:02:06
2.6546 Rial6:59:05
2.6548 Rial6:56:02
2.653 Rial6:52:02
2.6567 Rial6:51:06
2.658 Rial6:47:05
2.6552 Rial6:44:06
2.6556 Rial6:41:05
2.6571 Rial6:38:05
2.6591 Rial6:35:06
2.6585 Rial6:32:05
2.6588 Rial6:29:05
2.6532 Rial6:26:05
2.6492 Rial6:23:05
2.6476 Rial6:20:17
2.6544 Rial6:16:06
2.6495 Rial6:13:02
2.6595 Rial6:10:04
2.6653 Rial6:08:05
2.6671 Rial6:06:06
2.6738 Rial6:02:06
2.6722 Rial5:59:05
2.677 Rial5:56:07
2.6878 Rial5:52:05
2.6885 Rial5:50:04
2.6887 Rial5:46:02
2.6875 Rial5:44:05
2.6869 Rial5:40:07
2.6891 Rial5:38:05
2.6866 Rial5:35:06
2.6925 Rial5:32:06
2.6869 Rial5:28:03
2.7029 Rial5:26:05
2.7188 Rial5:23:05
2.726 Rial5:20:07
2.7382 Rial5:16:06
2.7356 Rial5:13:05
2.7408 Rial5:11:04
2.7458 Rial5:08:05
2.7329 Rial5:05:06
2.7152 Rial5:02:06
2.7135 Rial4:58:05
2.6975 Rial4:52:05
2.6873 Rial4:50:07
2.693 Rial4:47:06
2.6957 Rial4:44:05
2.7071 Rial4:40:06
2.7034 Rial4:38:06
2.697 Rial4:35:06
2.6925 Rial4:32:05
2.6907 Rial4:29:05
2.6779 Rial4:26:05
2.6653 Rial4:23:05
2.6638 Rial4:20:06
2.6634 Rial4:16:02
2.6667 Rial4:14:06
2.6666 Rial4:11:05
2.6564 Rial4:07:05
2.6603 Rial4:02:05
2.6563 Rial3:58:05
2.6588 Rial3:55:06
2.6601 Rial3:52:06
2.6534 Rial3:50:07
2.6543 Rial3:46:05
2.6545 Rial3:44:05
2.6365 Rial3:40:04
2.6332 Rial3:37:05
2.629 Rial3:34:05
2.6112 Rial3:32:05
2.6154 Rial3:29:05
2.636 Rial3:26:05
2.654 Rial3:23:05
2.6543 Rial3:20:04
2.6541 Rial3:17:05
2.6574 Rial3:14:06
2.6531 Rial3:11:05
2.6501 Rial3:07:03
2.6516 Rial3:04:02
2.6463 Rial3:02:05
2.6321 Rial2:58:05
2.6126 Rial2:55:06
2.6015 Rial2:52:05
2.5938 Rial2:50:07
2.5915 Rial2:46:02
2.5944 Rial2:44:06
2.5973 Rial2:40:04
2.5857 Rial2:37:02
2.5914 Rial2:35:06
2.5891 Rial2:32:06
2.591 Rial2:29:06
2.5901 Rial2:26:05
2.5872 Rial2:23:06
2.5947 Rial2:20:07
2.5928 Rial2:16:05
2.5927 Rial2:13:05
2.5886 Rial2:10:06
2.587 Rial2:08:06
2.5824 Rial2:04:03
2.5832 Rial2:02:06
2.5819 Rial1:58:05
2.5824 Rial1:56:05
2.5812 Rial1:52:05
2.5805 Rial1:50:07
2.5799 Rial1:47:05
2.5824 Rial1:44:05
2.5846 Rial1:41:05
2.5841 Rial1:38:06
2.5867 Rial1:34:05
2.5774 Rial1:32:05
2.5776 Rial1:28:05
2.5781 Rial1:26:06
2.5827 Rial1:22:05
2.5847 Rial1:20:07
2.5855 Rial1:17:05
2.5842 Rial1:13:06
2.5833 Rial1:10:07
2.5848 Rial1:08:05
2.5818 Rial1:05:06
2.5816 Rial1:02:06
2.5829 Rial0:58:06
2.5769 Rial0:55:06
2.5774 Rial0:52:05
2.5804 Rial0:50:06
2.58 Rial0:47:05
2.5784 Rial0:44:05
2.5758 Rial0:40:07
2.5795 Rial0:38:05
2.5759 Rial0:35:06
2.5794 Rial0:32:02
2.5771 Rial0:29:05
2.5768 Rial0:26:06
2.5788 Rial0:23:05
2.5755 Rial0:20:07
2.5758 Rial0:17:05
2.578 Rial0:14:05
2.5819 Rial0:11:05
2.5959 Rial0:07:05
2.6013 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments