Online Forum

Ontology

  • Last0.6325
  • High0.6445
  • Low0.6305
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6347
  • Time19:02:07
  • Yesterday0.6356
  • Change %0.49%
  • Change0.0031

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6325 Rial19:02:07
0.6339 Rial18:56:06
0.6334 Rial18:51:07
0.6328 Rial18:48:06
0.6323 Rial18:41:07
0.6322 Rial18:35:08
0.6324 Rial18:24:07
0.6319 Rial18:20:09
0.6316 Rial18:14:07
0.631 Rial18:11:07
0.6314 Rial18:07:07
0.6336 Rial18:00:13
0.6344 Rial17:54:06
0.6354 Rial17:51:07
0.6314 Rial17:39:07
0.6328 Rial17:32:07
0.6333 Rial17:28:07
0.6326 Rial17:20:08
0.6317 Rial17:15:09
0.6316 Rial17:11:06
0.6318 Rial17:06:07
0.6315 Rial16:56:07
0.6308 Rial16:51:06
0.6309 Rial16:46:08
0.6305 Rial16:38:06
0.6306 Rial16:29:07
0.6307 Rial16:25:08
0.6315 Rial16:17:06
0.6314 Rial16:06:06
0.6318 Rial15:59:07
0.6322 Rial15:50:09
0.6349 Rial15:45:10
0.6368 Rial15:41:07
0.6322 Rial15:39:06
0.6317 Rial15:35:08
0.6343 Rial15:32:08
0.6353 Rial15:28:07
0.6354 Rial15:24:07
0.6355 Rial15:12:06
0.6342 Rial15:07:07
0.6344 Rial14:59:07
0.6348 Rial14:54:07
0.6355 Rial14:48:08
0.6347 Rial14:45:08
0.6346 Rial14:38:07
0.6335 Rial14:32:09
0.6336 Rial14:27:07
0.6341 Rial14:21:08
0.6336 Rial14:14:06
0.6338 Rial14:09:06
0.637 Rial14:02:08
0.6365 Rial13:57:07
0.6352 Rial13:53:07
0.6347 Rial13:50:09
0.6339 Rial13:45:09
0.6337 Rial13:38:06
0.6336 Rial13:33:06
0.6342 Rial13:29:06
0.6336 Rial13:24:07
0.6342 Rial13:17:07
0.6344 Rial13:11:08
0.6343 Rial13:07:07
0.6347 Rial13:00:12
0.6349 Rial12:54:07
0.6348 Rial12:50:09
0.6349 Rial12:45:08
0.6343 Rial12:38:06
0.6341 Rial12:32:07
0.6338 Rial12:29:07
0.6329 Rial12:24:07
0.6331 Rial12:20:10
0.6327 Rial12:14:07
0.6318 Rial12:09:07
0.6356 Rial11:59:07
0.6362 Rial11:53:08
0.6363 Rial11:48:07
0.6367 Rial11:45:10
0.6363 Rial11:41:08
0.636 Rial11:39:08
0.6354 Rial11:33:07
0.6381 Rial11:28:08
0.6363 Rial11:20:10
0.639 Rial11:14:07
0.6384 Rial11:11:08
0.6372 Rial11:06:08
0.6392 Rial11:02:08
0.6378 Rial10:56:08
0.638 Rial10:53:06
0.6384 Rial10:50:09
0.6373 Rial10:48:07
0.6375 Rial10:42:07
0.6385 Rial10:35:08
0.6377 Rial10:32:07
0.6394 Rial10:29:07
0.638 Rial10:20:09
0.6408 Rial10:14:07
0.6407 Rial10:11:06
0.6397 Rial10:06:06
0.6401 Rial10:02:07
0.6398 Rial9:59:06
0.6404 Rial9:53:07
0.6406 Rial9:50:09
0.6445 Rial9:45:08
0.6428 Rial9:39:06
0.6415 Rial9:33:07
0.6404 Rial9:27:07
0.6402 Rial9:24:07
0.6391 Rial9:17:06
0.6397 Rial9:14:07
0.6391 Rial9:11:07
0.6385 Rial9:07:07
0.6379 Rial8:59:06
0.6369 Rial8:56:07
0.6379 Rial8:53:06
0.6372 Rial8:50:08
0.637 Rial8:48:06
0.6365 Rial8:41:06
0.6358 Rial8:38:06
0.637 Rial8:33:05
0.6374 Rial8:27:06
0.6399 Rial8:21:06
0.6398 Rial8:14:06
0.6384 Rial8:11:06
0.6364 Rial8:02:07
0.637 Rial7:56:05
0.6359 Rial7:51:06
0.6355 Rial7:47:02
0.6366 Rial7:41:06
0.6369 Rial7:35:07
0.6387 Rial7:29:05
0.6396 Rial7:26:02
0.6363 Rial7:14:06
0.6372 Rial7:11:05
0.6379 Rial7:06:06
0.6369 Rial6:59:06
0.6374 Rial6:53:05
0.6413 Rial6:50:07
0.642 Rial6:45:07
0.6419 Rial6:38:06
0.6414 Rial6:33:05
0.639 Rial6:21:06
0.6403 Rial6:17:06
0.6389 Rial6:14:06
0.64 Rial6:11:06
0.6396 Rial6:07:06
0.6425 Rial5:59:06
0.6421 Rial5:53:06
0.6414 Rial5:48:05
0.6402 Rial5:41:06
0.6395 Rial5:38:06
0.6397 Rial5:35:07
0.6376 Rial5:29:06
0.6377 Rial5:24:06
0.6384 Rial5:17:06
0.6367 Rial5:14:06
0.637 Rial5:11:06
0.6368 Rial5:09:06
0.6367 Rial5:03:05
0.6376 Rial4:56:05
0.6363 Rial4:53:06
0.6354 Rial4:48:06
0.635 Rial4:41:06
0.6351 Rial4:39:05
0.6346 Rial4:35:07
0.6344 Rial4:32:06
0.6343 Rial4:27:06
0.6345 Rial4:21:06
0.6342 Rial4:17:05
0.6348 Rial4:14:06
0.6347 Rial4:11:05
0.6344 Rial4:06:05
0.6329 Rial3:59:06
0.6345 Rial3:54:05
0.6341 Rial3:50:07
0.6335 Rial3:45:07
0.6348 Rial3:39:06
0.6355 Rial3:35:07
0.6372 Rial3:32:06
0.637 Rial3:29:05
0.6373 Rial3:25:07
0.6379 Rial3:20:07
0.6362 Rial3:17:06
0.6361 Rial3:14:05
0.6359 Rial3:11:06
0.6358 Rial3:08:06
0.6364 Rial3:03:05
0.6363 Rial2:59:05
0.6377 Rial2:53:06
0.6375 Rial2:46:05
0.637 Rial2:41:05
0.6366 Rial2:38:06
0.6365 Rial2:32:05
0.6382 Rial2:28:06
0.6376 Rial2:24:07
0.6348 Rial2:17:06
0.6343 Rial2:11:05
0.6344 Rial1:59:05
0.6342 Rial1:56:06
0.6341 Rial1:53:05
0.6344 Rial1:48:06
0.6336 Rial1:41:06
0.6335 Rial1:38:06
0.6326 Rial1:32:06
0.6329 Rial1:24:06
0.6334 Rial1:17:05
0.6328 Rial1:09:06
0.6329 Rial0:57:05
0.6335 Rial0:50:07
0.6326 Rial0:45:07
0.6333 Rial0:41:06
0.6335 Rial0:36:05
0.6337 Rial0:29:05
0.6331 Rial0:24:06
0.6316 Rial0:17:05
0.6328 Rial0:11:06
0.6347 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments