Online Forum

Ontology

  • Last0.8088
  • High0.8148
  • Low0.7973
  • Max Fluctuation0.01
  • Max Fluctuation %0.04%
  • Open0.8034
  • Time05:23:05
  • Yesterday0.809
  • Change %0.02%
  • Change0.0002

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8088 Rial5:23:05
0.8082 Rial5:20:07
0.8086 Rial5:16:06
0.8085 Rial5:13:05
0.8106 Rial5:11:04
0.8103 Rial5:08:05
0.8112 Rial5:05:06
0.8113 Rial4:58:05
0.8084 Rial4:55:06
0.8086 Rial4:52:05
0.8075 Rial4:50:07
0.81 Rial4:47:06
0.8128 Rial4:44:05
0.8142 Rial4:40:06
0.814 Rial4:38:06
0.8134 Rial4:35:06
0.8131 Rial4:32:05
0.8144 Rial4:29:05
0.8145 Rial4:26:05
0.8121 Rial4:23:05
0.8127 Rial4:20:06
0.8111 Rial4:16:02
0.8092 Rial4:14:06
0.8095 Rial4:11:05
0.8092 Rial4:07:05
0.8101 Rial4:02:05
0.8091 Rial3:58:05
0.8111 Rial3:55:06
0.8145 Rial3:52:06
0.814 Rial3:50:07
0.8148 Rial3:46:05
0.8138 Rial3:44:05
0.8118 Rial3:40:04
0.8117 Rial3:37:05
0.8124 Rial3:34:05
0.8095 Rial3:32:05
0.8094 Rial3:29:05
0.8105 Rial3:26:05
0.8102 Rial3:23:05
0.8099 Rial3:20:04
0.8128 Rial3:17:05
0.8127 Rial3:14:06
0.8124 Rial3:11:05
0.8126 Rial3:07:03
0.8122 Rial3:04:02
0.8127 Rial3:02:05
0.8128 Rial2:58:05
0.8117 Rial2:55:06
0.8101 Rial2:52:05
0.8102 Rial2:50:07
0.8083 Rial2:46:02
0.8074 Rial2:44:06
0.8106 Rial2:40:04
0.8091 Rial2:37:02
0.8094 Rial2:35:06
0.8085 Rial2:32:06
0.8084 Rial2:29:06
0.8083 Rial2:26:05
0.8088 Rial2:23:06
0.8098 Rial2:20:07
0.8085 Rial2:16:05
0.8028 Rial2:13:05
0.8025 Rial2:10:06
0.8023 Rial2:04:03
0.8046 Rial2:02:06
0.8047 Rial1:58:05
0.8055 Rial1:56:05
0.8063 Rial1:52:05
0.8061 Rial1:50:07
0.8047 Rial1:47:05
0.8052 Rial1:44:05
0.8058 Rial1:41:05
0.8063 Rial1:38:06
0.8049 Rial1:34:05
0.8025 Rial1:32:05
0.8017 Rial1:28:05
0.801 Rial1:26:06
0.8013 Rial1:22:05
0.8026 Rial1:20:07
0.799 Rial1:17:05
0.7973 Rial1:13:06
0.7976 Rial1:10:07
0.7985 Rial1:08:05
0.7989 Rial1:05:06
0.7988 Rial1:02:06
0.8 Rial0:58:06
0.8001 Rial0:55:06
0.8008 Rial0:52:05
0.8 Rial0:50:06
0.8004 Rial0:47:05
0.8009 Rial0:44:05
0.8005 Rial0:40:07
0.8009 Rial0:38:05
0.8001 Rial0:35:06
0.7989 Rial0:32:02
0.7981 Rial0:29:05
0.7983 Rial0:26:06
0.799 Rial0:23:05
0.7987 Rial0:20:07
0.7976 Rial0:17:05
0.7979 Rial0:14:05
0.7989 Rial0:11:05
0.8044 Rial0:07:05
0.8034 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments