Online Forum

OmiseGO

  • Last1.2782
  • High1.2928
  • Low1.244
  • Max Fluctuation0.01
  • Max Fluctuation %0.44%
  • Open1.2451
  • Time14:22:03
  • Yesterday1.2452
  • Change %2.65%
  • Change0.033

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2782 Rial14:22:03
1.2795 Rial14:20:10
1.2805 Rial14:16:08
1.2794 Rial14:14:07
1.2804 Rial14:10:11
1.2801 Rial14:08:08
1.281 Rial14:05:07
1.2809 Rial14:02:07
1.2804 Rial13:58:07
1.2809 Rial13:56:07
1.28 Rial13:52:07
1.2805 Rial13:50:11
1.28 Rial13:46:08
1.2804 Rial13:43:07
1.2805 Rial13:38:07
1.2811 Rial13:34:07
1.2812 Rial13:31:03
1.2807 Rial13:28:07
1.2808 Rial13:25:05
1.2812 Rial13:22:07
1.2811 Rial13:20:10
1.2824 Rial13:14:07
1.2815 Rial13:10:10
1.2811 Rial13:08:08
1.2822 Rial13:05:09
1.2814 Rial13:01:11
1.2818 Rial12:58:07
1.2816 Rial12:56:07
1.2805 Rial12:52:08
1.2808 Rial12:51:07
1.2799 Rial12:47:06
1.2794 Rial12:44:07
1.2798 Rial12:40:10
1.2829 Rial12:37:07
1.2839 Rial12:35:08
1.2838 Rial12:32:08
1.2786 Rial12:29:07
1.2792 Rial12:25:04
1.2794 Rial12:22:03
1.2785 Rial12:20:11
1.2791 Rial12:16:02
1.2821 Rial12:13:07
1.2805 Rial12:12:07
1.2803 Rial12:08:06
1.2785 Rial12:05:09
1.276 Rial12:01:04
1.2746 Rial11:58:08
1.271 Rial11:55:09
1.2701 Rial11:52:03
1.2684 Rial11:49:03
1.2656 Rial11:46:08
1.2667 Rial11:43:07
1.2655 Rial11:40:10
1.2645 Rial11:37:07
1.2647 Rial11:34:07
1.2651 Rial11:28:07
1.2659 Rial11:26:06
1.2653 Rial11:22:07
1.2641 Rial11:19:06
1.265 Rial11:16:07
1.2655 Rial11:13:07
1.2653 Rial11:10:12
1.2656 Rial11:08:06
1.2665 Rial11:05:08
1.2662 Rial11:02:08
1.266 Rial10:59:06
1.2664 Rial10:56:07
1.2651 Rial10:53:07
1.2647 Rial10:50:09
1.2641 Rial10:47:07
1.2649 Rial10:44:03
1.265 Rial10:41:06
1.264 Rial10:38:07
1.2644 Rial10:35:08
1.2651 Rial10:32:07
1.2637 Rial10:29:06
1.2635 Rial10:26:06
1.2639 Rial10:20:08
1.2629 Rial10:17:05
1.2618 Rial10:14:06
1.2624 Rial10:10:08
1.2636 Rial10:07:05
1.2641 Rial10:05:07
1.261 Rial10:01:03
1.2602 Rial9:58:06
1.2603 Rial9:55:07
1.2605 Rial9:52:02
1.2601 Rial9:50:04
1.2608 Rial9:46:02
1.2598 Rial9:44:10
1.2616 Rial9:40:13
1.2603 Rial9:38:09
1.2604 Rial9:35:11
1.259 Rial9:32:11
1.2621 Rial9:28:10
1.2611 Rial9:26:09
1.2638 Rial9:22:10
1.2652 Rial9:20:14
1.2645 Rial9:17:10
1.2681 Rial9:14:09
1.2684 Rial9:11:09
1.2678 Rial9:08:10
1.2665 Rial9:05:10
1.266 Rial9:02:07
1.2664 Rial8:59:10
1.2662 Rial8:56:09
1.2674 Rial8:53:09
1.2675 Rial8:50:12
1.2685 Rial8:47:10
1.2684 Rial8:44:09
1.269 Rial8:40:08
1.2698 Rial8:38:09
1.272 Rial8:35:11
1.2747 Rial8:32:09
1.2722 Rial8:29:08
1.2719 Rial8:26:07
1.2708 Rial8:23:05
1.265 Rial8:20:08
1.2661 Rial8:17:09
1.2638 Rial8:11:08
1.2662 Rial8:09:09
1.2676 Rial8:06:09
1.2686 Rial7:59:07
1.2675 Rial7:56:08
1.2686 Rial7:53:07
1.2694 Rial7:50:06
1.2711 Rial7:47:08
1.2735 Rial7:44:07
1.2802 Rial7:41:08
1.291 Rial7:38:07
1.2921 Rial7:35:07
1.2911 Rial7:32:07
1.2928 Rial7:29:07
1.2914 Rial7:26:08
1.2913 Rial7:23:06
1.2879 Rial7:20:08
1.2871 Rial7:16:03
1.286 Rial7:14:06
1.2853 Rial7:11:06
1.282 Rial7:08:07
1.2824 Rial7:06:06
1.2846 Rial7:02:03
1.284 Rial6:59:06
1.2856 Rial6:56:05
1.2835 Rial6:53:03
1.2825 Rial6:51:06
1.2831 Rial6:46:02
1.2849 Rial6:44:06
1.2857 Rial6:40:07
1.2844 Rial6:38:05
1.2821 Rial6:35:03
1.2784 Rial6:32:02
1.2777 Rial6:29:05
1.2766 Rial6:26:05
1.2788 Rial6:23:05
1.2802 Rial6:20:12
1.2798 Rial6:16:06
1.279 Rial6:14:06
1.2779 Rial6:11:06
1.278 Rial6:08:06
1.2773 Rial6:05:06
1.2758 Rial6:02:03
1.2778 Rial5:59:05
1.2787 Rial5:56:05
1.2797 Rial5:50:06
1.2789 Rial5:47:05
1.2799 Rial5:44:05
1.2787 Rial5:40:07
1.2785 Rial5:38:06
1.2789 Rial5:35:07
1.2721 Rial5:32:06
1.2741 Rial5:28:02
1.2755 Rial5:26:06
1.2739 Rial5:23:05
1.274 Rial5:20:07
1.2749 Rial5:17:05
1.2757 Rial5:14:05
1.2746 Rial5:11:05
1.2765 Rial5:08:05
1.2749 Rial5:05:03
1.2736 Rial5:02:05
1.2726 Rial4:58:02
1.2725 Rial4:56:06
1.2741 Rial4:53:06
1.273 Rial4:51:05
1.2704 Rial4:47:06
1.2692 Rial4:44:05
1.2611 Rial4:41:05
1.2593 Rial4:38:05
1.2632 Rial4:35:06
1.2652 Rial4:33:05
1.2654 Rial4:29:05
1.2637 Rial4:26:03
1.2655 Rial4:24:05
1.2634 Rial4:21:05
1.2651 Rial4:17:06
1.2643 Rial4:14:05
1.2661 Rial4:11:06
1.2642 Rial4:07:05
1.2658 Rial4:02:05
1.2666 Rial3:59:06
1.2645 Rial3:56:06
1.2649 Rial3:52:05
1.265 Rial3:50:07
1.2649 Rial3:47:05
1.265 Rial3:44:05
1.2666 Rial3:40:07
1.2676 Rial3:38:06
1.2669 Rial3:34:05
1.266 Rial3:32:05
1.2657 Rial3:28:03
1.2618 Rial3:26:05
1.2583 Rial3:23:06
1.2515 Rial3:19:06
1.2518 Rial3:17:05
1.2517 Rial3:14:05
1.251 Rial3:10:07
1.2505 Rial3:08:05
1.2511 Rial3:05:06
1.2495 Rial3:02:05
1.2508 Rial2:58:03
1.2496 Rial2:56:05
1.2501 Rial2:52:05
1.2523 Rial2:50:06
1.2509 Rial2:47:05
1.2508 Rial2:40:07
1.2515 Rial2:38:05
1.2517 Rial2:34:05
1.2518 Rial2:32:06
1.2512 Rial2:28:06
1.2506 Rial2:26:05
1.2505 Rial2:23:06
1.2518 Rial2:20:07
1.2517 Rial2:17:05
1.2491 Rial2:13:05
1.2494 Rial2:10:07
1.2501 Rial2:05:06
1.2492 Rial2:01:07
1.2496 Rial1:58:05
1.2501 Rial1:55:06
1.2504 Rial1:52:05
1.2502 Rial1:50:06
1.2501 Rial1:46:05
1.2507 Rial1:44:05
1.251 Rial1:40:07
1.2487 Rial1:37:05
1.2489 Rial1:34:05
1.2488 Rial1:32:05
1.2482 Rial1:29:05
1.2486 Rial1:26:05
1.247 Rial1:23:05
1.2479 Rial1:20:07
1.2472 Rial1:17:06
1.2471 Rial1:14:05
1.2463 Rial1:10:06
1.2479 Rial1:08:05
1.2474 Rial1:05:04
1.2473 Rial1:02:06
1.2469 Rial0:58:04
1.246 Rial0:56:05
1.2466 Rial0:52:02
1.2461 Rial0:51:05
1.2466 Rial0:46:03
1.2473 Rial0:44:05
1.2467 Rial0:40:07
1.2464 Rial0:38:06
1.2453 Rial0:35:04
1.245 Rial0:32:06
1.2455 Rial0:28:05
1.2451 Rial0:26:05
1.2446 Rial0:23:05
1.2457 Rial0:20:07
1.2446 Rial0:16:05
1.2448 Rial0:14:06
1.244 Rial0:07:05
1.2451 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments