Online Forum

NEM

  • Last0.055
  • High0.05599
  • Low0.05326
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.05378
  • Time18:18:05
  • Yesterday0.0539
  • Change %2.04%
  • Change0.0011

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.055 Rial18:18:05
0.0553 Rial18:16:06
0.05535 Rial18:13:06
0.05537 Rial18:10:08
0.05519 Rial18:06:06
0.05573 Rial18:03:02
0.05599 Rial18:00:11
0.05528 Rial17:57:06
0.05531 Rial17:54:07
0.0551 Rial17:51:03
0.05484 Rial17:46:06
0.05509 Rial17:43:06
0.05542 Rial17:40:08
0.05468 Rial17:36:07
0.05545 Rial17:33:06
0.05462 Rial17:30:10
0.05495 Rial17:27:06
0.05475 Rial17:24:02
0.05459 Rial17:21:07
0.05517 Rial17:18:06
0.05431 Rial17:15:03
0.0551 Rial17:12:06
0.05486 Rial17:09:06
0.05494 Rial17:04:06
0.05514 Rial17:00:04
0.05517 Rial16:58:06
0.05499 Rial16:54:06
0.05477 Rial16:52:07
0.0555 Rial16:48:07
0.05511 Rial16:45:04
0.05515 Rial16:42:07
0.05574 Rial16:39:06
0.05513 Rial16:36:02
0.05576 Rial16:34:06
0.05479 Rial16:31:08
0.05501 Rial16:28:06
0.0544 Rial16:25:08
0.05472 Rial16:22:06
0.05475 Rial16:18:02
0.05481 Rial16:16:06
0.05441 Rial16:13:07
0.05479 Rial16:10:12
0.054 Rial11:56:05
0.05424 Rial11:44:06
0.05458 Rial11:41:06
0.05481 Rial11:35:20
0.055 Rial11:32:07
0.05498 Rial11:29:07
0.05432 Rial11:23:06
0.05415 Rial11:20:10
0.05432 Rial11:17:02
0.05441 Rial11:14:06
0.0543 Rial11:11:07
0.0546 Rial11:08:06
0.05394 Rial11:05:08
0.05449 Rial11:02:08
0.0543 Rial10:58:07
0.05441 Rial10:56:06
0.05446 Rial10:53:06
0.05483 Rial10:49:03
0.05481 Rial10:46:03
0.054 Rial10:23:06
0.05387 Rial10:20:08
0.05414 Rial10:16:03
0.05367 Rial10:14:06
0.05365 Rial10:10:08
0.05455 Rial10:07:07
0.05405 Rial10:05:07
0.05344 Rial9:56:06
0.05326 Rial9:52:06
0.05336 Rial9:51:06
0.05406 Rial9:48:06
0.05432 Rial9:44:06
0.05371 Rial9:41:06
0.05418 Rial9:38:06
0.05394 Rial9:35:03
0.05453 Rial9:32:06
0.05413 Rial9:29:05
0.05458 Rial9:26:06
0.05401 Rial9:22:03
0.05427 Rial9:14:05
0.05379 Rial9:10:07
0.05428 Rial9:08:05
0.05358 Rial8:54:06
0.0534 Rial8:48:06
0.05393 Rial8:45:07
0.05379 Rial8:42:06
0.05387 Rial8:39:06
0.05367 Rial8:33:05
0.05468 Rial8:29:02
0.05501 Rial8:24:06
0.05413 Rial8:21:07
0.05363 Rial8:17:06
0.05393 Rial8:14:03
0.05423 Rial8:10:08
0.05441 Rial7:56:06
0.05406 Rial7:53:06
0.05424 Rial7:50:08
0.05406 Rial7:47:03
0.05437 Rial7:44:04
0.05414 Rial7:41:02
0.05406 Rial7:38:05
0.05393 Rial7:35:07
0.05396 Rial7:32:06
0.05377 Rial7:29:05
0.05409 Rial7:26:05
0.05404 Rial7:23:02
0.05393 Rial7:20:07
0.05361 Rial7:18:05
0.0536 Rial7:14:05
0.05366 Rial7:11:05
0.05361 Rial7:06:06
0.05366 Rial7:03:05
0.0538 Rial6:44:06
0.05384 Rial6:41:05
0.0539 Rial6:38:06
0.0545 Rial6:36:06
0.05377 Rial6:33:05
0.05365 Rial6:30:09
0.05383 Rial6:26:05
0.05375 Rial6:23:05
0.05382 Rial6:20:06
0.05384 Rial6:17:10
0.05377 Rial6:14:06
0.05385 Rial6:08:05
0.05374 Rial6:06:09
0.05381 Rial6:02:06
0.05384 Rial5:58:02
0.05393 Rial5:56:05
0.05394 Rial5:52:05
0.05382 Rial5:50:04
0.0539 Rial5:47:05
0.05399 Rial5:44:05
0.05407 Rial5:40:07
0.0542 Rial5:38:05
0.05421 Rial5:35:06
0.05415 Rial5:29:06
0.05421 Rial5:26:05
0.05392 Rial5:22:02
0.0539 Rial5:17:05
0.05392 Rial5:14:05
0.05396 Rial5:11:06
0.05394 Rial5:07:03
0.05398 Rial5:02:05
0.05412 Rial4:58:05
0.05416 Rial4:56:05
0.05412 Rial4:53:06
0.05414 Rial4:50:04
0.05421 Rial4:47:05
0.05426 Rial4:44:05
0.05424 Rial4:41:05
0.05419 Rial4:38:05
0.05438 Rial4:35:03
0.05413 Rial4:29:06
0.05409 Rial4:26:05
0.05408 Rial4:23:05
0.05404 Rial4:20:06
0.05399 Rial4:17:04
0.05405 Rial4:14:05
0.05393 Rial4:11:05
0.0539 Rial4:08:05
0.05395 Rial4:06:05
0.05389 Rial4:02:05
0.05398 Rial3:58:05
0.0542 Rial3:55:03
0.05415 Rial3:52:06
0.05423 Rial3:50:03
0.054 Rial3:47:05
0.05398 Rial3:44:05
0.05409 Rial3:40:06
0.05399 Rial3:38:05
0.05417 Rial3:34:02
0.0542 Rial3:32:05
0.05409 Rial3:29:05
0.05416 Rial3:26:05
0.05403 Rial3:23:05
0.05424 Rial3:20:06
0.0539 Rial3:17:05
0.05395 Rial3:14:06
0.05397 Rial3:11:05
0.054 Rial3:08:02
0.05398 Rial3:05:06
0.05393 Rial3:02:05
0.05395 Rial2:58:03
0.05386 Rial2:55:03
0.05351 Rial2:53:05
0.05363 Rial2:50:07
0.05369 Rial2:46:02
0.0537 Rial2:40:06
0.05393 Rial2:38:05
0.05397 Rial2:34:02
0.05392 Rial2:32:06
0.05394 Rial2:29:05
0.05389 Rial2:26:05
0.05376 Rial2:23:05
0.05374 Rial2:20:06
0.05385 Rial2:17:05
0.05388 Rial2:13:03
0.05386 Rial2:08:06
0.054 Rial2:05:05
0.05367 Rial2:02:05
0.05369 Rial1:58:03
0.05377 Rial1:56:05
0.05382 Rial1:53:05
0.05387 Rial1:50:07
0.05429 Rial1:47:06
0.05382 Rial1:44:06
0.05376 Rial1:40:06
0.05373 Rial1:37:05
0.05374 Rial1:35:05
0.05361 Rial1:32:05
0.05362 Rial1:28:05
0.05369 Rial1:26:05
0.05352 Rial1:23:05
0.05349 Rial1:19:03
0.05375 Rial1:17:05
0.05366 Rial1:14:06
0.0536 Rial1:11:05
0.05363 Rial1:08:05
0.05373 Rial1:06:05
0.05412 Rial1:02:05
0.05376 Rial0:59:05
0.05382 Rial0:56:06
0.05366 Rial0:53:05
0.05382 Rial0:45:07
0.05387 Rial0:41:05
0.05388 Rial0:38:06
0.05381 Rial0:35:03
0.05382 Rial0:29:05
0.05388 Rial0:26:05
0.05376 Rial0:24:05
0.05373 Rial0:20:07
0.05384 Rial0:17:05
0.05382 Rial0:14:06
0.0538 Rial0:11:05
0.05378 Rial0:03:04
langs.notice: langs.profile_notice_1
Comments