Online Forum

Monero

  • Last80.284
  • High80.67
  • Low78.866
  • Max Fluctuation0.7
  • Max Fluctuation %0.2%
  • Open78.866
  • Time13:31:03
  • Yesterday78.86
  • Change %1.81%
  • Change1.424

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
80.284 Rial13:31:03
80.221 Rial13:28:07
80.183 Rial13:25:04
80.261 Rial13:22:07
80.308 Rial13:20:10
80.294 Rial13:16:03
80.35 Rial13:14:07
80.29 Rial13:10:10
80.279 Rial13:08:07
80.41 Rial13:05:09
80.42 Rial13:01:11
80.36 Rial12:58:07
80.342 Rial12:56:07
80.323 Rial12:52:07
80.334 Rial12:51:06
80.24 Rial12:47:06
80.32 Rial12:44:07
80.35 Rial12:40:10
80.337 Rial12:37:07
80.401 Rial12:35:08
80.36 Rial12:32:08
80.44 Rial12:29:07
80.437 Rial12:25:03
80.307 Rial12:22:03
80.427 Rial12:20:11
80.371 Rial12:16:02
80.392 Rial12:13:07
80.401 Rial12:12:07
80.36 Rial12:08:06
80.204 Rial12:05:09
80.214 Rial12:01:03
80.181 Rial11:58:08
80.11 Rial11:55:09
80.043 Rial11:52:03
80.12 Rial11:49:03
80.15 Rial11:46:08
80.163 Rial11:43:07
80.001 Rial11:40:10
79.994 Rial11:37:06
79.977 Rial11:34:07
80.009 Rial11:32:08
80.11 Rial11:28:07
79.973 Rial11:26:06
79.91 Rial11:22:07
79.861 Rial11:19:06
79.973 Rial11:16:07
79.914 Rial11:13:06
79.87 Rial11:10:11
79.985 Rial11:08:06
80.017 Rial11:05:08
79.98 Rial11:02:07
79.937 Rial10:59:06
79.90 Rial10:56:07
79.85 Rial10:53:06
79.90 Rial10:50:09
79.84 Rial10:47:07
79.78 Rial10:44:03
79.96 Rial10:38:07
79.91 Rial10:35:08
79.921 Rial10:32:07
79.959 Rial10:29:06
79.973 Rial10:26:06
79.927 Rial10:22:02
80.08 Rial10:20:08
80.062 Rial10:17:05
80.093 Rial10:14:06
80.10 Rial10:10:08
80.147 Rial10:07:05
80.1 Rial10:05:07
79.877 Rial10:01:03
80.029 Rial9:58:06
79.914 Rial9:55:07
79.891 Rial9:52:02
79.889 Rial9:50:04
79.952 Rial9:46:02
79.86 Rial9:44:10
79.889 Rial9:40:13
79.93 Rial9:38:09
79.853 Rial9:35:11
79.79 Rial9:32:11
79.971 Rial9:28:10
79.98 Rial9:26:09
80.009 Rial9:22:10
80.01 Rial9:20:14
80.065 Rial9:17:10
80.25 Rial9:14:09
80.21 Rial9:11:09
80.23 Rial9:08:09
80.28 Rial9:05:10
80.251 Rial9:02:07
80.26 Rial8:59:10
80.29 Rial8:56:09
80.25 Rial8:53:09
80.275 Rial8:50:12
80.33 Rial8:47:10
80.3 Rial8:44:09
80.239 Rial8:40:08
80.25 Rial8:38:09
80.184 Rial8:35:11
80.35 Rial8:32:09
80.286 Rial8:29:08
80.29 Rial8:26:07
80.189 Rial8:23:05
80.17 Rial8:20:08
80.29 Rial8:17:08
80.22 Rial8:14:09
80.10 Rial8:11:08
80.21 Rial8:09:09
80.30 Rial8:06:09
80.17 Rial8:02:07
80.133 Rial7:59:07
80.10 Rial7:56:08
80.14 Rial7:53:07
80.07 Rial7:47:08
80.08 Rial7:44:07
80.136 Rial7:41:08
80.28 Rial7:38:07
80.271 Rial7:35:07
80.31 Rial7:32:07
80.33 Rial7:29:07
80.30 Rial7:26:08
80.42 Rial7:23:06
80.26 Rial7:20:08
80.17 Rial7:16:03
80.24 Rial7:14:06
80.187 Rial7:11:06
79.96 Rial7:08:07
79.86 Rial7:06:06
79.876 Rial7:02:03
79.89 Rial6:59:05
79.96 Rial6:56:05
79.836 Rial6:53:03
79.85 Rial6:51:06
79.912 Rial6:46:02
79.85 Rial6:44:05
79.89 Rial6:40:07
79.95 Rial6:38:05
79.94 Rial6:35:03
79.85 Rial6:32:02
79.84 Rial6:29:05
79.62 Rial6:26:05
79.7 Rial6:23:05
79.90 Rial6:20:12
79.844 Rial6:16:05
79.93 Rial6:14:06
79.81 Rial6:11:06
79.918 Rial6:08:06
80.14 Rial6:05:06
80.16 Rial6:02:02
80.183 Rial5:59:05
80.16 Rial5:56:05
80.207 Rial5:52:02
80.29 Rial5:50:06
80.286 Rial5:47:05
80.50 Rial5:44:05
80.413 Rial5:40:07
80.382 Rial5:38:06
80.367 Rial5:35:07
80.42 Rial5:32:06
80.425 Rial5:28:02
80.42 Rial5:26:06
80.40 Rial5:23:05
80.47 Rial5:20:07
80.56 Rial5:17:05
80.649 Rial5:14:05
80.67 Rial5:11:05
80.66 Rial5:08:05
80.563 Rial5:05:02
80.67 Rial5:02:05
80.607 Rial4:58:02
80.64 Rial4:56:05
80.66 Rial4:53:06
80.65 Rial4:51:05
80.575 Rial4:47:06
80.64 Rial4:44:05
80.483 Rial4:41:05
80.48 Rial4:38:05
80.536 Rial4:35:06
80.53 Rial4:33:05
80.489 Rial4:29:05
80.59 Rial4:26:03
80.49 Rial4:24:05
80.47 Rial4:21:05
80.534 Rial4:17:06
80.52 Rial4:14:05
80.469 Rial4:11:06
80.51 Rial4:07:05
80.50 Rial4:02:05
80.46 Rial3:59:05
80.456 Rial3:56:05
80.472 Rial3:52:05
80.42 Rial3:50:07
80.418 Rial3:47:05
80.30 Rial3:44:05
80.408 Rial3:40:07
80.41 Rial3:38:05
80.413 Rial3:34:05
80.411 Rial3:32:05
80.414 Rial3:28:02
80.22 Rial3:26:05
80.124 Rial3:23:06
79.419 Rial3:19:06
79.467 Rial3:17:05
79.409 Rial3:14:05
79.671 Rial3:10:07
79.329 Rial3:08:05
79.31 Rial3:05:06
79.26 Rial3:02:05
79.167 Rial2:58:03
78.993 Rial2:56:05
78.87 Rial2:52:05
78.945 Rial2:50:06
78.964 Rial2:47:05
78.957 Rial2:43:02
79.018 Rial2:40:07
79.082 Rial2:38:05
79.169 Rial2:34:05
79.08 Rial2:32:06
79.03 Rial2:28:06
79.081 Rial2:26:05
79.09 Rial2:23:06
79.071 Rial2:20:07
79.12 Rial2:17:05
79.019 Rial2:13:05
78.91 Rial2:10:07
79.073 Rial2:08:05
79.116 Rial2:05:06
79.03 Rial2:01:07
79.051 Rial1:58:05
79.104 Rial1:55:06
79.069 Rial1:52:05
79.166 Rial1:50:06
79.043 Rial1:46:05
79.103 Rial1:44:05
79.118 Rial1:40:07
79.274 Rial1:37:05
79.282 Rial1:34:05
79.30 Rial1:32:05
79.337 Rial1:29:05
79.279 Rial1:26:04
79.29 Rial1:23:05
79.321 Rial1:20:07
79.40 Rial1:17:06
79.513 Rial1:14:05
79.462 Rial1:10:06
79.47 Rial1:08:05
79.485 Rial1:05:03
79.524 Rial1:02:06
79.529 Rial0:58:04
79.5 Rial0:56:05
79.634 Rial0:52:02
79.55 Rial0:51:05
79.438 Rial0:46:03
79.416 Rial0:40:07
79.336 Rial0:38:06
79.233 Rial0:35:03
79.27 Rial0:32:06
79.19 Rial0:28:05
79.15 Rial0:26:05
79.20 Rial0:23:05
79.22 Rial0:20:07
79.15 Rial0:16:05
79.097 Rial0:14:06
79.19 Rial0:11:06
79 Rial0:07:05
78.866 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments