Online Forum

Lisk

  • Last1.2352
  • High1.3236
  • Low1.2207
  • Max Fluctuation0.04
  • Max Fluctuation %3.36%
  • Open1.2972
  • Time17:27:06
  • Yesterday1.3053
  • Change %5.68%
  • Change0.0701

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2352 Rial17:27:06
1.2293 Rial17:04:06
1.2355 Rial17:00:05
1.2354 Rial16:58:06
1.2353 Rial16:52:07
1.2313 Rial16:48:07
1.2262 Rial16:31:08
1.2207 Rial16:10:12
1.2478 Rial11:56:05
1.2498 Rial11:35:20
1.2734 Rial10:49:03
1.284 Rial10:33:06
1.289 Rial9:56:06
1.2734 Rial9:51:06
1.2767 Rial9:32:06
1.3148 Rial8:48:06
1.3015 Rial8:39:06
1.2788 Rial8:33:05
1.2828 Rial8:24:07
1.2735 Rial7:18:05
1.2899 Rial6:36:06
1.2898 Rial6:33:05
1.3024 Rial6:11:06
1.2941 Rial6:08:05
1.3038 Rial5:56:05
1.3047 Rial5:47:05
1.302 Rial5:35:06
1.2762 Rial5:33:05
1.2933 Rial4:56:05
1.2918 Rial4:47:05
1.2919 Rial4:44:05
1.2902 Rial4:35:03
1.3004 Rial3:47:05
1.2992 Rial3:34:02
1.2808 Rial3:32:05
1.265 Rial3:11:05
1.3047 Rial2:55:04
1.2916 Rial2:46:02
1.3051 Rial2:34:02
1.2684 Rial2:32:06
1.2955 Rial2:08:06
1.3122 Rial1:58:03
1.3124 Rial1:56:05
1.3236 Rial1:44:06
1.3056 Rial1:35:05
1.3102 Rial1:32:05
1.2834 Rial1:11:05
1.3034 Rial0:53:05
1.3025 Rial0:45:07
1.3039 Rial0:38:06
1.304 Rial0:35:03
1.2972 Rial0:32:03
langs.notice: langs.profile_notice_1
Comments