Online Forum

IOTA

  • Last0.26403
  • High0.26909
  • Low0.25966
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.26505
  • Time08:58:02
  • Yesterday0.26502
  • Change %0.37%
  • Change0.001

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.26403 Rial8:58:02
0.26395 Rial8:55:06
0.26374 Rial8:52:03
0.26361 Rial8:50:06
0.26374 Rial8:46:02
0.26387 Rial8:43:03
0.2646 Rial8:40:03
0.26401 Rial8:37:05
0.264 Rial8:35:07
0.2638 Rial8:32:06
0.26389 Rial8:28:02
0.26395 Rial8:25:04
0.26412 Rial8:22:06
0.26424 Rial8:19:02
0.2646 Rial8:17:05
0.26407 Rial8:13:02
0.26299 Rial8:10:07
0.26297 Rial8:07:02
0.26284 Rial8:06:06
0.26289 Rial7:58:02
0.26301 Rial7:53:05
0.26298 Rial7:50:07
0.26296 Rial7:47:06
0.26302 Rial7:44:06
0.26355 Rial7:40:07
0.26405 Rial7:37:02
0.26408 Rial7:35:06
0.2639 Rial7:32:06
0.26391 Rial7:28:03
0.26393 Rial7:26:05
0.26476 Rial7:23:05
0.26524 Rial7:20:03
0.2639 Rial7:17:05
0.26352 Rial7:14:05
0.26332 Rial7:10:04
0.26217 Rial7:08:05
0.26175 Rial7:06:06
0.26187 Rial7:02:06
0.26188 Rial6:56:06
0.26197 Rial6:53:05
0.26194 Rial6:51:05
0.26218 Rial6:46:06
0.26222 Rial6:43:02
0.26225 Rial6:40:07
0.26164 Rial6:38:05
0.26185 Rial6:34:02
0.26144 Rial6:32:02
0.26205 Rial6:28:05
0.26213 Rial6:26:05
0.26217 Rial6:22:13
0.26252 Rial6:20:03
0.26236 Rial6:16:03
0.26419 Rial6:13:05
0.26429 Rial6:10:03
0.26428 Rial6:08:05
0.2638 Rial6:05:06
0.2635 Rial6:02:03
0.26243 Rial5:59:05
0.26212 Rial5:56:05
0.26116 Rial5:52:05
0.26084 Rial5:50:07
0.26087 Rial5:47:05
0.26111 Rial5:44:06
0.26101 Rial5:40:08
0.26118 Rial5:37:06
0.26133 Rial5:34:05
0.26119 Rial5:32:02
0.26147 Rial5:28:05
0.26165 Rial5:25:03
0.26166 Rial5:23:06
0.26168 Rial5:20:07
0.26164 Rial5:16:06
0.26107 Rial5:13:05
0.25979 Rial5:10:07
0.25986 Rial5:08:05
0.2599 Rial5:05:06
0.25994 Rial5:02:06
0.26045 Rial4:58:06
0.26004 Rial4:55:03
0.26029 Rial4:52:05
0.26016 Rial4:50:07
0.25966 Rial4:46:05
0.26034 Rial4:44:05
0.26067 Rial4:40:06
0.26086 Rial4:38:05
0.26117 Rial4:34:02
0.26131 Rial4:31:02
0.26095 Rial4:28:05
0.2612 Rial4:26:05
0.2611 Rial4:22:05
0.26121 Rial4:19:02
0.26152 Rial4:16:06
0.2621 Rial4:13:05
0.26412 Rial4:11:05
0.26429 Rial4:08:05
0.26426 Rial4:05:06
0.2656 Rial4:01:03
0.26607 Rial3:58:02
0.26636 Rial3:55:06
0.26629 Rial3:52:05
0.26677 Rial3:50:03
0.26636 Rial3:47:05
0.26647 Rial3:44:05
0.2662 Rial3:40:07
0.26629 Rial3:38:05
0.26697 Rial3:35:06
0.26716 Rial3:32:05
0.26661 Rial3:29:06
0.26652 Rial3:26:05
0.26647 Rial3:23:05
0.26645 Rial3:20:06
0.26593 Rial3:16:05
0.26635 Rial3:13:05
0.26627 Rial3:10:03
0.26658 Rial3:08:05
0.26635 Rial3:05:06
0.26633 Rial3:02:05
0.26659 Rial2:58:05
0.26499 Rial2:56:05
0.26525 Rial2:52:05
0.26492 Rial2:50:06
0.26496 Rial2:47:06
0.26441 Rial2:44:02
0.2645 Rial2:40:07
0.26495 Rial2:38:05
0.26415 Rial2:34:03
0.26389 Rial2:32:02
0.26355 Rial2:28:02
0.26432 Rial2:26:05
0.26501 Rial2:23:05
0.26475 Rial2:20:06
0.26366 Rial2:17:06
0.26377 Rial2:14:05
0.26429 Rial2:10:06
0.26496 Rial2:08:05
0.26525 Rial2:05:06
0.2654 Rial2:01:03
0.26549 Rial1:58:05
0.26569 Rial1:55:07
0.2658 Rial1:53:05
0.26581 Rial1:50:07
0.26698 Rial1:46:03
0.26781 Rial1:44:02
0.26767 Rial1:40:06
0.26688 Rial1:38:05
0.26909 Rial1:34:02
0.26872 Rial1:32:06
0.26884 Rial1:28:03
0.2674 Rial1:26:06
0.26759 Rial1:22:05
0.26751 Rial1:19:02
0.26797 Rial1:16:05
0.26681 Rial1:13:05
0.26683 Rial1:10:06
0.26667 Rial1:07:05
0.2665 Rial1:05:06
0.26474 Rial1:02:05
0.26476 Rial0:55:03
0.2622 Rial0:52:06
0.26216 Rial0:50:07
0.26244 Rial0:47:05
0.26276 Rial0:44:05
0.26236 Rial0:40:06
0.26103 Rial0:38:05
0.26108 Rial0:35:06
0.26073 Rial0:31:03
0.26123 Rial0:29:05
0.26119 Rial0:26:05
0.26143 Rial0:23:05
0.26195 Rial0:20:06
0.26345 Rial0:16:03
0.26442 Rial0:14:05
0.26524 Rial0:11:05
0.26509 Rial0:06:06
0.26505 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments