Online Forum

IOTA

  • Last0.27172
  • High0.2719
  • Low0.26921
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.27088
  • Time11:06:07
  • Yesterday0.27111
  • Change %0.23%
  • Change0.0006

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.27172 Rial11:06:07
0.27178 Rial10:59:07
0.27165 Rial10:53:07
0.27122 Rial10:48:06
0.27115 Rial10:44:03
0.27116 Rial10:41:07
0.27063 Rial10:35:07
0.27057 Rial10:29:06
0.27041 Rial10:17:05
0.27031 Rial10:11:06
0.27054 Rial10:07:07
0.27053 Rial9:59:07
0.27058 Rial9:50:08
0.27051 Rial9:45:08
0.27064 Rial9:38:06
0.27058 Rial9:32:06
0.2704 Rial9:29:06
0.27052 Rial9:24:06
0.27005 Rial9:17:06
0.26985 Rial9:11:05
0.26968 Rial9:06:06
0.26958 Rial8:59:06
0.26945 Rial8:53:06
0.26941 Rial8:50:08
0.26942 Rial8:45:08
0.26927 Rial8:38:07
0.26921 Rial8:32:07
0.26925 Rial8:24:08
0.26926 Rial8:17:06
0.26931 Rial8:11:06
0.26953 Rial8:07:06
0.26941 Rial7:59:06
0.26943 Rial7:54:05
0.26948 Rial7:48:05
0.26944 Rial7:41:06
0.26955 Rial7:35:06
0.26957 Rial7:29:06
0.2697 Rial7:24:05
0.26983 Rial7:17:05
0.26975 Rial7:11:05
0.26964 Rial7:09:05
0.26957 Rial7:03:05
0.26972 Rial6:56:05
0.26971 Rial6:50:07
0.26962 Rial6:45:07
0.26961 Rial6:41:05
0.26957 Rial6:35:07
0.26964 Rial6:32:05
0.26959 Rial6:29:05
0.26974 Rial6:24:07
0.26958 Rial6:18:05
0.26971 Rial6:14:06
0.26972 Rial6:11:06
0.26967 Rial6:06:06
0.26973 Rial5:59:06
0.26965 Rial5:53:06
0.2695 Rial5:50:08
0.26952 Rial5:45:07
0.26971 Rial5:39:06
0.26968 Rial5:35:07
0.26989 Rial5:29:06
0.27005 Rial5:24:06
0.27011 Rial5:17:06
0.27021 Rial5:14:05
0.27018 Rial5:11:05
0.2702 Rial5:07:06
0.26948 Rial5:00:08
0.26988 Rial4:54:05
0.27004 Rial4:50:07
0.26973 Rial4:45:06
0.2698 Rial4:39:06
0.27025 Rial4:33:04
0.27026 Rial4:28:06
0.27012 Rial4:21:06
0.27021 Rial4:15:06
0.27054 Rial4:09:06
0.27121 Rial4:02:06
0.27096 Rial3:56:05
0.27114 Rial3:50:07
0.27124 Rial3:48:05
0.27128 Rial3:41:05
0.2718 Rial3:38:06
0.27182 Rial3:33:06
0.27189 Rial3:29:06
0.27187 Rial3:24:06
0.2719 Rial3:06:07
0.27165 Rial2:59:05
0.2718 Rial2:53:05
0.27172 Rial2:50:07
0.27168 Rial2:48:06
0.27177 Rial2:41:05
0.27184 Rial2:35:07
0.2714 Rial2:32:05
0.27158 Rial2:27:05
0.27143 Rial2:20:06
0.27139 Rial2:11:05
0.27127 Rial2:06:05
0.27165 Rial1:59:05
0.27155 Rial1:56:06
0.27144 Rial1:50:07
0.2713 Rial1:45:07
0.2715 Rial1:38:05
0.27136 Rial1:33:05
0.27106 Rial1:29:06
0.27138 Rial1:24:06
0.27119 Rial1:17:05
0.27114 Rial1:14:05
0.2711 Rial1:09:06
0.271 Rial1:02:06
0.2713 Rial0:56:06
0.27187 Rial0:50:08
0.27148 Rial0:45:08
0.27142 Rial0:38:06
0.2718 Rial0:32:06
0.27105 Rial0:27:06
0.27108 Rial0:24:06
0.27136 Rial0:20:07
0.27084 Rial0:14:06
0.27082 Rial0:11:06
0.27088 Rial0:06:05
langs.notice: langs.profile_notice_1
Comments