Online Forum

Ethereum

  • Last188.75
  • High190.79
  • Low187.64
  • Max Fluctuation1.11
  • Max Fluctuation %0.19%
  • Open188.79
  • Time13:20:10
  • Yesterday188.7
  • Change %0.03%
  • Change0.05

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
188.75 Rial13:20:10
188.6 Rial13:16:03
188.74 Rial13:14:07
188.87 Rial13:10:10
188.83 Rial13:08:07
189 Rial13:05:09
188.91 Rial13:01:11
188.92 Rial12:58:07
189 Rial12:56:07
188.79 Rial12:52:07
188.81 Rial12:51:06
188.77 Rial12:47:06
188.78 Rial12:44:07
188.82 Rial12:40:09
188.98 Rial12:37:07
188.97 Rial12:35:08
189.25 Rial12:32:08
189.12 Rial12:29:07
189.15 Rial12:25:03
189.06 Rial12:22:03
189.2 Rial12:20:11
189.3 Rial12:16:02
189.27 Rial12:13:07
189.14 Rial12:12:06
189.12 Rial12:08:06
188.9 Rial12:05:09
188.51 Rial12:01:03
188.53 Rial11:58:07
188.31 Rial11:55:09
188.27 Rial11:52:03
188.4 Rial11:49:03
188.29 Rial11:46:08
188.33 Rial11:43:07
188.35 Rial11:40:10
188.17 Rial11:37:06
188.19 Rial11:34:07
188.33 Rial11:32:07
188.32 Rial11:28:07
188.22 Rial11:26:06
188.19 Rial11:22:07
187.99 Rial11:19:06
188.02 Rial11:16:07
188.07 Rial11:13:06
188.02 Rial11:10:11
188.09 Rial11:08:06
188.16 Rial11:05:08
188.17 Rial11:02:07
188.21 Rial10:59:06
188.2 Rial10:56:07
188.09 Rial10:53:06
187.94 Rial10:47:07
187.97 Rial10:44:03
188 Rial10:41:06
187.85 Rial10:38:07
187.95 Rial10:35:08
188.05 Rial10:32:07
188.03 Rial10:29:06
187.97 Rial10:26:06
188.06 Rial10:22:02
188.17 Rial10:20:08
188.27 Rial10:17:05
188.22 Rial10:14:06
188.19 Rial10:10:08
188.42 Rial10:07:05
188.44 Rial10:05:07
188.3 Rial10:01:03
188.41 Rial9:58:06
188.38 Rial9:55:07
188.28 Rial9:52:02
188.41 Rial9:50:03
188.3 Rial9:46:02
188.13 Rial9:44:10
188.25 Rial9:40:13
188.28 Rial9:38:09
188.17 Rial9:35:11
187.75 Rial9:32:11
188.28 Rial9:28:10
188.34 Rial9:26:09
188.5 Rial9:22:10
188.39 Rial9:20:14
188.45 Rial9:17:10
188.56 Rial9:14:09
188.7 Rial9:08:09
188.64 Rial9:05:10
188.63 Rial9:02:07
188.71 Rial8:59:10
188.65 Rial8:56:09
188.74 Rial8:53:09
188.75 Rial8:50:12
188.79 Rial8:47:09
188.77 Rial8:44:09
188.73 Rial8:40:08
188.78 Rial8:38:09
188.98 Rial8:35:11
189.25 Rial8:32:09
188.94 Rial8:29:08
188.91 Rial8:26:07
188.89 Rial8:23:05
188.2 Rial8:20:08
188.88 Rial8:17:08
188.9 Rial8:14:09
188.82 Rial8:11:08
188.83 Rial8:09:09
188.9 Rial8:06:09
188.83 Rial8:02:07
188.82 Rial7:59:07
188.74 Rial7:56:08
188.54 Rial7:50:06
188.62 Rial7:47:08
188.56 Rial7:44:07
188.53 Rial7:41:08
188.79 Rial7:38:07
188.93 Rial7:32:07
189.01 Rial7:29:07
188.95 Rial7:26:08
189.2 Rial7:23:06
189.08 Rial7:20:08
188.89 Rial7:16:03
188.97 Rial7:14:06
188.79 Rial7:11:06
188.51 Rial7:08:07
188.39 Rial7:06:06
188.41 Rial7:02:03
188.3 Rial6:59:05
188.5 Rial6:56:05
188.52 Rial6:46:02
188.7 Rial6:44:05
188.74 Rial6:40:07
188.75 Rial6:38:05
189.27 Rial6:35:02
189.02 Rial6:32:02
188.84 Rial6:29:05
188.32 Rial6:26:05
188.35 Rial6:23:05
188.67 Rial6:20:11
188.71 Rial6:16:05
188.78 Rial6:14:06
188.69 Rial6:11:06
189.05 Rial6:08:06
189.31 Rial6:05:06
189.29 Rial6:02:02
189.43 Rial5:56:05
189.57 Rial5:52:02
189.69 Rial5:50:06
189.64 Rial5:47:05
189.7 Rial5:44:05
189.82 Rial5:40:07
189.8 Rial5:38:06
189.76 Rial5:35:07
189.66 Rial5:32:06
189.67 Rial5:28:02
189.75 Rial5:26:06
189.62 Rial5:23:05
189.67 Rial5:20:07
189.78 Rial5:17:05
189.86 Rial5:14:05
189.97 Rial5:11:05
190.06 Rial5:08:05
190.02 Rial5:02:05
190.23 Rial4:58:02
190.4 Rial4:56:05
190.43 Rial4:53:06
190.37 Rial4:51:05
190.19 Rial4:47:06
190.24 Rial4:44:05
190.22 Rial4:41:05
190 Rial4:38:05
189.93 Rial4:35:06
190.16 Rial4:33:05
190.02 Rial4:29:05
190.33 Rial4:26:03
190.26 Rial4:24:05
190.33 Rial4:21:05
190.36 Rial4:17:05
190.55 Rial4:14:05
190.58 Rial4:11:06
190.72 Rial4:07:05
190.37 Rial4:02:05
190.72 Rial3:59:05
190.79 Rial3:56:05
190.68 Rial3:52:05
190.72 Rial3:50:07
190.62 Rial3:47:05
190.32 Rial3:44:05
190.35 Rial3:40:07
190.44 Rial3:38:05
190.57 Rial3:34:05
190.11 Rial3:32:05
189.91 Rial3:28:02
189.5 Rial3:26:04
189.11 Rial3:23:06
188 Rial3:19:06
187.89 Rial3:17:05
187.92 Rial3:14:05
187.85 Rial3:10:07
187.82 Rial3:05:06
187.71 Rial3:02:05
187.67 Rial2:58:03
187.64 Rial2:56:05
187.69 Rial2:52:05
187.95 Rial2:50:06
187.88 Rial2:47:05
188.02 Rial2:43:02
188.2 Rial2:40:07
188.29 Rial2:38:05
188.4 Rial2:34:05
188.34 Rial2:32:06
188.45 Rial2:28:06
188.41 Rial2:26:05
188.59 Rial2:23:06
188.62 Rial2:20:07
188.79 Rial2:17:05
188.73 Rial2:13:05
188.71 Rial2:10:06
188.83 Rial2:08:05
188.89 Rial2:05:06
188.92 Rial2:01:06
188.86 Rial1:58:05
188.87 Rial1:55:06
188.83 Rial1:52:05
188.79 Rial1:50:06
188.78 Rial1:46:05
188.81 Rial1:44:05
188.79 Rial1:40:07
189.02 Rial1:37:05
188.95 Rial1:34:05
188.99 Rial1:32:05
189.05 Rial1:29:05
188.97 Rial1:26:04
188.99 Rial1:23:05
189.09 Rial1:20:07
189.39 Rial1:17:06
189.53 Rial1:14:05
189.43 Rial1:10:06
189.39 Rial1:08:05
189.48 Rial1:05:03
189.43 Rial1:02:06
189.46 Rial0:58:04
189.28 Rial0:56:05
189.37 Rial0:52:02
189.21 Rial0:51:05
189.22 Rial0:46:03
189.23 Rial0:44:05
189.38 Rial0:40:07
189.31 Rial0:38:06
189.25 Rial0:35:03
188.78 Rial0:32:06
188.88 Rial0:28:05
188.83 Rial0:26:05
189.08 Rial0:23:05
188.97 Rial0:20:07
188.84 Rial0:16:05
188.97 Rial0:14:06
189.04 Rial0:11:06
188.79 Rial0:07:05
langs.notice: langs.profile_notice_1
Comments