Online Forum

EOS

  • Last3.5215
  • High3.5727
  • Low3.5126
  • Max Fluctuation0.02
  • Max Fluctuation %0.74%
  • Open3.5374
  • Time09:05:06
  • Yesterday3.5379
  • Change %0.47%
  • Change0.0164

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.5215 Rial9:05:06
3.5237 Rial9:02:06
3.5244 Rial8:56:06
3.5243 Rial8:54:06
3.524 Rial8:48:06
3.5195 Rial8:42:06
3.5302 Rial8:39:06
3.539 Rial8:33:05
3.5408 Rial8:29:02
3.545 Rial8:24:06
3.5413 Rial8:21:07
3.5476 Rial8:17:06
3.5458 Rial8:14:03
3.54 Rial8:10:08
3.5414 Rial8:04:06
3.5445 Rial7:59:07
3.5392 Rial7:56:06
3.5488 Rial7:53:06
3.5365 Rial7:50:08
3.5411 Rial7:47:03
3.5463 Rial7:44:04
3.5491 Rial7:41:02
3.5456 Rial7:38:05
3.5496 Rial7:35:07
3.5448 Rial7:32:06
3.5534 Rial7:29:05
3.547 Rial7:26:05
3.5512 Rial7:23:02
3.5487 Rial7:20:07
3.5468 Rial7:18:05
3.5461 Rial7:14:05
3.552 Rial7:11:05
3.5588 Rial7:08:05
3.5549 Rial7:06:06
3.5441 Rial7:03:05
3.545 Rial6:59:05
3.5508 Rial6:56:05
3.5417 Rial6:52:03
3.5435 Rial6:50:07
3.5446 Rial6:48:05
3.5436 Rial6:44:06
3.5426 Rial6:41:05
3.5419 Rial6:38:05
3.5433 Rial6:36:06
3.5421 Rial6:33:05
3.5406 Rial6:30:09
3.5428 Rial6:26:05
3.5407 Rial6:23:05
3.5378 Rial6:20:06
3.5441 Rial6:17:08
3.543 Rial6:14:06
3.5451 Rial6:11:06
3.5436 Rial6:08:05
3.5386 Rial6:06:09
3.5398 Rial6:02:06
3.5396 Rial5:58:02
3.5448 Rial5:56:05
3.5418 Rial5:52:05
3.5394 Rial5:50:03
3.5399 Rial5:47:05
3.5438 Rial5:44:05
3.5446 Rial5:40:07
3.5463 Rial5:38:05
3.5459 Rial5:35:06
3.547 Rial5:33:05
3.5479 Rial5:29:06
3.5516 Rial5:26:05
3.5508 Rial5:22:02
3.549 Rial5:20:07
3.5497 Rial5:17:05
3.5517 Rial5:14:05
3.5559 Rial5:11:06
3.5585 Rial5:07:03
3.5625 Rial5:05:06
3.5572 Rial5:02:05
3.5631 Rial4:58:05
3.5673 Rial4:56:05
3.5624 Rial4:53:06
3.5662 Rial4:50:04
3.5677 Rial4:47:05
3.5694 Rial4:44:05
3.5661 Rial4:41:05
3.5698 Rial4:38:05
3.5708 Rial4:35:03
3.5588 Rial4:32:05
3.5572 Rial4:29:06
3.5577 Rial4:26:05
3.5585 Rial4:23:05
3.5577 Rial4:20:06
3.553 Rial4:17:04
3.5555 Rial4:14:05
3.5498 Rial4:11:05
3.55 Rial4:08:05
3.5541 Rial4:06:05
3.5503 Rial4:02:05
3.553 Rial3:58:05
3.5532 Rial3:55:02
3.5588 Rial3:52:05
3.5628 Rial3:50:03
3.5591 Rial3:47:05
3.5595 Rial3:44:05
3.5648 Rial3:40:06
3.56 Rial3:38:05
3.5681 Rial3:34:02
3.5727 Rial3:32:05
3.566 Rial3:29:05
3.5659 Rial3:26:05
3.5616 Rial3:23:05
3.5611 Rial3:20:06
3.5607 Rial3:17:05
3.5646 Rial3:14:06
3.5517 Rial3:11:05
3.5529 Rial3:08:02
3.5515 Rial3:05:06
3.5473 Rial3:02:05
3.5481 Rial2:58:03
3.546 Rial2:55:03
3.5461 Rial2:53:05
3.5425 Rial2:50:07
3.5408 Rial2:46:02
3.537 Rial2:44:05
3.5373 Rial2:40:06
3.5394 Rial2:38:05
3.5346 Rial2:34:02
3.5343 Rial2:32:05
3.535 Rial2:29:05
3.5324 Rial2:26:05
3.5302 Rial2:23:05
3.5274 Rial2:20:06
3.5293 Rial2:17:05
3.5272 Rial2:13:03
3.531 Rial2:11:05
3.5342 Rial2:08:06
3.5475 Rial2:05:05
3.5265 Rial2:02:05
3.5201 Rial1:58:03
3.5233 Rial1:56:05
3.5231 Rial1:53:04
3.5237 Rial1:50:07
3.5234 Rial1:47:05
3.5225 Rial1:44:06
3.5242 Rial1:40:06
3.5202 Rial1:37:05
3.5177 Rial1:35:05
3.5128 Rial1:32:05
3.5173 Rial1:28:05
3.5191 Rial1:26:05
3.5126 Rial1:23:05
3.5158 Rial1:19:03
3.5222 Rial1:17:05
3.5268 Rial1:14:06
3.5232 Rial1:11:05
3.5273 Rial1:08:05
3.5314 Rial1:06:05
3.5309 Rial1:02:05
3.535 Rial0:59:05
3.5353 Rial0:56:06
3.5335 Rial0:53:05
3.5384 Rial0:48:05
3.5362 Rial0:45:07
3.5378 Rial0:41:05
3.5415 Rial0:38:06
3.5427 Rial0:35:03
3.5416 Rial0:32:02
3.5409 Rial0:29:05
3.543 Rial0:26:05
3.5417 Rial0:24:05
3.5397 Rial0:20:06
3.5377 Rial0:17:05
3.5384 Rial0:14:06
3.5376 Rial0:11:05
3.5386 Rial0:07:05
3.5374 Rial0:03:04
langs.notice: langs.profile_notice_1
Comments