Online Forum

Decred

  • Last14.1236
  • High14.8687
  • Low14.1213
  • Max Fluctuation0.2
  • Max Fluctuation %5.08%
  • Open14.6497
  • Time11:06:07
  • Yesterday14.6329
  • Change %3.61%
  • Change0.5093

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.1236 Rial11:06:07
14.1366 Rial10:59:07
14.1368 Rial10:53:07
14.1344 Rial10:48:06
14.1609 Rial10:44:03
14.1237 Rial10:41:07
14.1282 Rial10:35:08
14.1723 Rial10:29:06
14.2472 Rial10:24:07
14.2449 Rial10:17:06
14.2367 Rial10:11:06
14.2105 Rial10:07:07
14.2177 Rial9:59:07
14.2017 Rial9:54:06
14.1213 Rial9:50:08
14.1862 Rial9:48:06
14.1975 Rial9:45:08
14.2331 Rial9:38:06
14.2142 Rial9:32:06
14.219 Rial9:29:06
14.1448 Rial9:24:06
14.1928 Rial9:17:06
14.19 Rial9:11:06
14.2684 Rial9:06:06
14.2837 Rial8:59:06
14.2436 Rial8:53:06
14.2914 Rial8:50:08
14.2628 Rial8:45:08
14.2664 Rial8:38:07
14.2732 Rial8:32:07
14.3969 Rial8:24:08
14.4155 Rial8:17:06
14.454 Rial8:11:06
14.3961 Rial8:07:06
14.4748 Rial7:59:06
14.4864 Rial7:54:05
14.4972 Rial7:48:05
14.5465 Rial7:41:06
14.6048 Rial7:35:06
14.5715 Rial7:29:06
14.625 Rial7:24:05
14.6329 Rial7:17:05
14.7381 Rial7:11:05
14.6773 Rial7:09:06
14.7107 Rial7:03:05
14.7106 Rial6:56:05
14.7281 Rial6:50:07
14.7106 Rial6:45:07
14.6877 Rial6:41:06
14.7106 Rial6:35:07
14.7103 Rial6:32:05
14.71 Rial6:29:05
14.7103 Rial6:24:07
14.7653 Rial6:18:06
14.7599 Rial6:14:06
14.765 Rial6:11:06
14.7656 Rial6:06:06
14.74 Rial5:59:06
14.7659 Rial5:53:06
14.7586 Rial5:50:08
14.7681 Rial5:45:07
14.7486 Rial5:39:06
14.7588 Rial5:35:07
14.761 Rial5:29:06
14.7631 Rial5:24:06
14.7615 Rial5:17:06
14.7632 Rial5:14:05
14.7631 Rial5:11:05
14.7605 Rial5:07:06
14.7525 Rial5:00:08
14.7662 Rial4:54:06
14.7542 Rial4:50:07
14.8233 Rial4:45:06
14.8257 Rial4:39:06
14.8484 Rial4:33:05
14.8183 Rial4:28:06
14.8499 Rial4:21:06
14.8283 Rial4:15:07
14.8259 Rial4:09:06
14.8211 Rial4:02:06
14.844 Rial3:56:05
14.8237 Rial3:50:07
14.8346 Rial3:48:05
14.815 Rial3:41:05
14.8153 Rial3:38:06
14.8035 Rial3:33:06
14.8687 Rial3:29:06
14.8443 Rial3:24:06
14.8176 Rial3:17:06
14.813 Rial3:11:06
14.8142 Rial3:06:07
14.8138 Rial2:59:05
14.7856 Rial2:53:05
14.7636 Rial2:50:07
14.8153 Rial2:48:06
14.8172 Rial2:41:05
14.8139 Rial2:35:07
14.7845 Rial2:32:05
14.802 Rial2:27:05
14.8017 Rial2:20:07
14.8113 Rial2:17:06
14.8141 Rial2:11:05
14.816 Rial2:06:05
14.8178 Rial1:59:05
14.7834 Rial1:56:06
14.783 Rial1:50:07
14.8216 Rial1:45:07
14.8291 Rial1:38:05
14.8213 Rial1:33:05
14.8092 Rial1:29:06
14.8212 Rial1:14:05
14.8652 Rial1:09:06
14.8084 Rial1:02:06
14.7924 Rial0:56:06
14.8225 Rial0:50:08
14.8235 Rial0:45:08
14.8457 Rial0:38:06
14.8181 Rial0:32:06
14.8322 Rial0:27:06
14.8412 Rial0:24:06
14.6443 Rial0:20:07
14.6189 Rial0:14:06
14.6336 Rial0:11:06
14.6497 Rial0:06:05
langs.notice: langs.profile_notice_1
Comments