Online Forum

Bitcoin Cash

  • Last302.51
  • High308.45
  • Low300.51
  • Max Fluctuation1.41
  • Max Fluctuation %1.96%
  • Open304.91
  • Time09:10:07
  • Yesterday304.62
  • Change %0.7%
  • Change2.11

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
302.51 Rial9:10:07
302.75 Rial9:08:05
303.86 Rial9:05:06
304.44 Rial9:02:06
304.71 Rial8:56:06
304.77 Rial8:54:06
304.64 Rial8:48:06
304.66 Rial8:45:07
304.78 Rial8:39:06
304.88 Rial8:33:05
304.87 Rial8:29:02
305.19 Rial8:24:06
304.78 Rial8:21:06
304.99 Rial8:17:06
304.76 Rial8:14:03
304.24 Rial8:10:08
304.56 Rial8:04:06
305.22 Rial7:59:07
304.89 Rial7:56:06
304.96 Rial7:53:06
304.7 Rial7:50:08
305.08 Rial7:47:03
305.61 Rial7:44:04
306.05 Rial7:41:02
306.2 Rial7:38:05
306.66 Rial7:35:07
306.55 Rial7:32:06
306.27 Rial7:29:05
306.22 Rial7:26:05
306.73 Rial7:23:02
306.82 Rial7:20:07
306.84 Rial7:18:05
306.88 Rial7:14:05
306.95 Rial7:11:05
306.51 Rial7:08:05
305.77 Rial7:06:06
304.76 Rial7:03:05
305.15 Rial6:59:05
305.21 Rial6:56:05
305.18 Rial6:52:03
305.54 Rial6:50:07
305.51 Rial6:48:05
305.89 Rial6:44:06
305.85 Rial6:41:05
306.04 Rial6:38:05
306.14 Rial6:36:06
306.09 Rial6:33:05
306.04 Rial6:30:09
306.1 Rial6:26:05
306 Rial6:23:05
306.05 Rial6:20:06
306.2 Rial6:17:07
305.9 Rial6:14:06
306.12 Rial6:11:06
305.93 Rial6:08:05
305.67 Rial6:06:09
306 Rial6:02:06
306.01 Rial5:58:02
306.4 Rial5:56:05
306.07 Rial5:52:05
306.03 Rial5:50:03
306.21 Rial5:47:05
306.72 Rial5:44:05
306.99 Rial5:40:07
307.86 Rial5:38:05
307.81 Rial5:35:06
307.52 Rial5:33:05
307.34 Rial5:29:06
307.04 Rial5:26:05
307.02 Rial5:22:02
306.9 Rial5:20:07
306.87 Rial5:17:05
306.9 Rial5:14:05
307.16 Rial5:11:06
307.13 Rial5:07:03
307.47 Rial5:05:06
307.62 Rial5:02:05
308.01 Rial4:58:05
308.12 Rial4:56:05
308.04 Rial4:53:05
308.12 Rial4:50:04
308.27 Rial4:47:05
308.45 Rial4:44:05
308.31 Rial4:41:05
308.43 Rial4:38:05
307.02 Rial4:35:03
306.59 Rial4:32:05
306.73 Rial4:29:06
306.52 Rial4:26:05
306.48 Rial4:23:05
306.36 Rial4:20:06
306.17 Rial4:17:04
306.26 Rial4:14:05
306.2 Rial4:11:05
306.34 Rial4:08:05
306.46 Rial4:06:05
306.39 Rial4:02:05
306.96 Rial3:58:05
306.29 Rial3:55:02
306.21 Rial3:52:05
306.4 Rial3:50:03
305.92 Rial3:47:05
305.72 Rial3:44:05
305.83 Rial3:40:06
305.99 Rial3:38:05
306.83 Rial3:34:02
307.01 Rial3:32:05
306.72 Rial3:29:05
306.61 Rial3:26:05
306.91 Rial3:23:05
306.58 Rial3:20:06
306.19 Rial3:17:05
306.4 Rial3:14:06
305.91 Rial3:11:05
305.98 Rial3:08:02
305.63 Rial3:05:06
305.51 Rial3:02:05
305.31 Rial2:58:03
305.16 Rial2:55:03
305.39 Rial2:53:05
304.87 Rial2:50:07
304.08 Rial2:46:02
304.06 Rial2:44:05
303.94 Rial2:40:06
303.7 Rial2:38:05
303.55 Rial2:34:02
303.15 Rial2:32:05
303.16 Rial2:29:05
302.72 Rial2:26:05
302.25 Rial2:23:05
301.99 Rial2:20:06
302.43 Rial2:17:05
302.18 Rial2:13:03
302.59 Rial2:11:05
302.5 Rial2:08:06
302.93 Rial2:05:05
301.6 Rial2:02:05
301.72 Rial1:58:02
301.76 Rial1:56:05
301.73 Rial1:53:04
301.62 Rial1:50:07
301.86 Rial1:47:05
301.98 Rial1:40:06
301.66 Rial1:37:05
300.55 Rial1:35:05
300.56 Rial1:32:05
300.51 Rial1:28:05
300.91 Rial1:26:05
301.86 Rial1:23:04
302.65 Rial1:19:03
303.82 Rial1:17:05
303.96 Rial1:14:06
303.97 Rial1:11:05
304.43 Rial1:08:05
304.88 Rial1:06:05
304.94 Rial1:02:05
305.08 Rial0:59:05
305.05 Rial0:56:06
305.18 Rial0:53:05
305.33 Rial0:48:05
305.47 Rial0:45:07
305.24 Rial0:41:05
305.26 Rial0:38:06
305.06 Rial0:35:03
305.08 Rial0:32:02
305.23 Rial0:29:05
305.26 Rial0:26:05
305.04 Rial0:24:05
305.02 Rial0:20:06
305.09 Rial0:17:05
305.11 Rial0:14:06
305.01 Rial0:11:05
305.17 Rial0:07:05
304.91 Rial0:03:04
langs.notice: langs.profile_notice_1
Comments