Online Forum

Bitcoin

  • Last10733.6
  • High10937.2
  • Low10584.4
  • Max Fluctuation57
  • Max Fluctuation %1.19%
  • Open10,714
  • Time22:58:06
  • Yesterday10,778.6
  • Change %0.42%
  • Change45

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10,733.6 Rial22:58:06
10,730.7 Rial22:55:07
10,730.2 Rial22:52:03
10,736.7 Rial22:49:02
10,737.7 Rial22:47:06
10,747.1 Rial22:43:06
10,749.2 Rial22:40:03
10,757.5 Rial22:37:05
10,758 Rial22:34:03
10,760 Rial22:32:06
10,755.1 Rial22:28:06
10,758.3 Rial22:26:05
10,754.2 Rial22:23:05
10,751.1 Rial22:19:05
10,747.7 Rial22:16:03
10,744.9 Rial22:14:06
10,746.4 Rial22:10:07
10,747.8 Rial22:07:06
10,742.6 Rial22:04:03
10,757.1 Rial22:02:06
10,759.4 Rial21:58:06
10,749.6 Rial21:56:05
10,754 Rial21:52:02
10,756.4 Rial21:50:07
10,770.4 Rial21:46:03
10,763.5 Rial21:43:06
10,768.5 Rial21:40:03
10,764.7 Rial21:37:05
10,766.1 Rial21:34:06
10,749.7 Rial21:32:06
10,751 Rial21:28:05
10,742.6 Rial21:25:06
10,739.8 Rial21:22:05
10,748.9 Rial21:19:05
10,737.9 Rial21:16:02
10,755.3 Rial21:13:06
10,759.5 Rial21:10:08
10,778.3 Rial21:07:03
10,780.3 Rial21:05:07
10,783.6 Rial21:01:07
10,770.7 Rial20:58:02
10,770.1 Rial20:55:07
10,763.2 Rial20:53:06
10,737.9 Rial20:50:07
10,726.9 Rial20:47:05
10,740.8 Rial20:43:06
10,725.8 Rial20:40:03
10,730.1 Rial20:37:02
10,731.5 Rial20:34:03
10,738.6 Rial20:32:06
10,726.1 Rial20:28:02
10,722.2 Rial20:25:03
10,728.5 Rial20:23:05
10,726.2 Rial20:20:08
10,732 Rial20:17:06
10,723.3 Rial20:14:05
10,699.5 Rial20:11:05
10,690.1 Rial20:06:06
10,705.8 Rial20:02:06
10,688.9 Rial19:59:06
10,673.6 Rial19:55:03
10,649.2 Rial19:52:06
10,647.6 Rial19:50:09
10,661 Rial19:46:02
10,664.1 Rial19:44:06
10,648.7 Rial19:40:07
10,617.2 Rial19:38:05
10,596.9 Rial19:35:06
10,616.9 Rial19:32:06
10,610.1 Rial19:29:06
10,630.5 Rial19:26:06
10,624.5 Rial19:23:02
10,606 Rial19:20:07
10,593.2 Rial19:16:03
10,623.5 Rial19:13:03
10,624.2 Rial19:11:06
10,636.6 Rial19:08:06
10,629.1 Rial19:05:07
10,626 Rial19:02:06
10,650 Rial18:58:06
10,667.1 Rial18:56:05
10,672.7 Rial18:53:06
10,675.5 Rial18:50:08
10,672.2 Rial18:47:06
10,669.2 Rial18:44:06
10,664.1 Rial18:40:07
10,655.7 Rial18:37:02
10,657.2 Rial18:35:06
10,658.6 Rial18:32:06
10,664.8 Rial18:29:05
10,676.6 Rial18:26:06
10,678.9 Rial18:23:05
10,675.4 Rial18:20:03
10,674.4 Rial18:16:02
10,673.5 Rial18:13:03
10,670.6 Rial18:11:05
10,668.7 Rial18:08:02
10,677.1 Rial18:06:06
10,688.5 Rial18:02:06
10,695.9 Rial17:58:06
10,688.6 Rial17:55:06
10,688.7 Rial17:52:06
10,676.4 Rial17:49:02
10,672.5 Rial17:47:06
10,663.8 Rial17:44:05
10,664.1 Rial17:40:03
10,659.5 Rial17:37:06
10,660.2 Rial17:34:03
10,646.1 Rial17:32:05
10,647 Rial17:29:06
10,654.4 Rial17:26:06
10,655.7 Rial17:23:05
10,654.1 Rial17:20:07
10,644.1 Rial17:16:02
10,646.5 Rial17:14:06
10,649.9 Rial17:10:02
10,653.4 Rial17:08:05
10,655.9 Rial17:05:03
10,669.8 Rial17:01:03
10,654.6 Rial16:58:03
10,653.5 Rial16:55:03
10,653 Rial16:52:03
10,657.7 Rial16:50:07
10,662.6 Rial16:47:02
10,681.5 Rial16:44:06
10,680.5 Rial16:40:03
10,685.5 Rial16:38:06
10,700.2 Rial16:35:07
10,707.9 Rial16:32:06
10,697.6 Rial16:28:03
10,692.5 Rial16:27:06
10,661 Rial16:23:05
10,670.3 Rial16:19:03
10,677.1 Rial16:16:03
10,670.3 Rial16:14:06
10,663 Rial16:11:06
10,640.4 Rial16:07:05
10,643 Rial16:02:06
10,636.2 Rial15:58:05
10,637.3 Rial15:56:05
10,635.8 Rial15:52:02
10,639.8 Rial15:50:07
10,653.3 Rial15:46:05
10,665.1 Rial15:43:02
10,668.9 Rial15:40:03
10,664.5 Rial15:38:06
10,646 Rial15:34:05
10,655.4 Rial15:32:06
10,678.1 Rial15:28:05
10,676.7 Rial15:26:06
10,673.3 Rial15:22:02
10,668 Rial15:20:07
10,665.7 Rial15:16:02
10,670.3 Rial15:14:06
10,689.5 Rial15:10:08
10,687.1 Rial15:07:02
10,679.9 Rial15:04:03
10,676.6 Rial15:02:06
10,666.4 Rial14:58:06
10,677.4 Rial14:55:02
10,679.2 Rial14:53:06
10,706.7 Rial14:50:08
10,691.5 Rial14:47:05
10,684.4 Rial14:44:06
10,675.5 Rial14:40:07
10,681 Rial14:38:06
10,689.1 Rial14:34:02
10,701.5 Rial14:32:06
10,686.2 Rial14:29:06
10,666.1 Rial14:26:02
10,658.6 Rial14:22:02
10,649.5 Rial14:20:08
10,658.9 Rial14:16:02
10,661.6 Rial14:14:06
10,648.7 Rial14:11:06
10,661.4 Rial14:08:06
10,661.2 Rial14:05:07
10,646.6 Rial14:01:04
10,638.2 Rial13:58:05
10,632.2 Rial13:56:06
10,637.8 Rial13:52:03
10,624.3 Rial13:50:07
10,610.1 Rial13:47:05
10,584.4 Rial13:44:05
10,624.8 Rial13:40:04
10,674.2 Rial13:37:05
10,675.5 Rial13:34:05
10,696 Rial13:32:06
10,704.4 Rial13:28:05
10,700.2 Rial13:26:05
10,686.9 Rial13:22:02
10,702.2 Rial13:20:07
10,713.3 Rial13:17:06
10,706.9 Rial13:13:02
10,705.2 Rial13:10:08
10,685.3 Rial13:08:07
10,702.6 Rial13:05:06
10,758 Rial13:02:06
10,758.2 Rial12:58:05
10,756.3 Rial12:56:06
10,759.4 Rial12:53:05
10,771.2 Rial12:50:07
10,776 Rial12:47:06
10,769 Rial12:44:05
10,783 Rial12:40:07
10,793.6 Rial12:38:06
10,801.1 Rial12:35:07
10,812.6 Rial12:32:05
10,805.7 Rial12:29:06
10,808.1 Rial12:26:02
10,809.7 Rial12:23:05
10,814 Rial12:20:03
10,816.5 Rial12:16:03
10,821.7 Rial12:14:06
10,821.5 Rial12:12:07
10,801.3 Rial12:07:06
10,798.6 Rial12:02:06
10,798.2 Rial11:58:06
10,804.3 Rial11:55:07
10,796.3 Rial11:52:06
10,802.5 Rial11:49:02
10,809.1 Rial11:46:06
10,812.4 Rial11:44:05
10,804.6 Rial11:40:04
10,806.3 Rial11:37:02
10,799.4 Rial11:34:02
10,792.6 Rial11:32:06
10,802.5 Rial11:28:06
10,793.1 Rial11:26:02
10,787.4 Rial11:23:06
10,776.4 Rial11:20:07
10,784.2 Rial11:16:06
10,772.9 Rial11:14:06
10,765.9 Rial11:11:05
10,753.3 Rial11:08:06
10,736.6 Rial11:06:06
10,750.7 Rial11:02:06
10,749.7 Rial10:59:05
10,759.4 Rial10:56:06
10,762.7 Rial10:53:07
10,764.4 Rial10:50:07
10,770.3 Rial10:47:02
10,769.4 Rial10:44:06
10,761.6 Rial10:41:05
10,754.2 Rial10:38:06
10,761.6 Rial10:35:07
10,768.6 Rial10:32:06
10,782.5 Rial10:29:06
10,781.8 Rial10:26:06
10,780.7 Rial10:22:02
10,788.8 Rial10:20:07
10,789 Rial10:17:05
10,792.1 Rial10:13:02
10,796.3 Rial10:11:05
10,792.1 Rial10:08:05
10,797.1 Rial10:04:02
10,798.7 Rial10:02:05
10,784.4 Rial9:58:03
10,780 Rial9:55:06
10,771.3 Rial9:52:06
10,784 Rial9:50:07
10,786.7 Rial9:46:03
10,797.9 Rial9:44:05
10,805.1 Rial9:40:04
10,806.4 Rial9:38:05
10,799.5 Rial9:35:07
10,802.2 Rial9:32:05
10,801.6 Rial9:29:05
10,801.9 Rial9:25:03
10,792.5 Rial9:22:02
10,786.3 Rial9:20:07
10,791.3 Rial9:17:06
10,793 Rial9:14:05
10,799.3 Rial9:11:05
10,801.8 Rial9:08:05
10,805.9 Rial9:06:05
10,819.4 Rial9:02:05
10,826.2 Rial8:58:02
10,822.9 Rial8:56:05
10,816.8 Rial8:53:05
10,818.3 Rial8:50:06
10,801.9 Rial8:47:05
10,796.9 Rial8:44:06
10,802.4 Rial8:40:03
10,791.8 Rial8:38:05
10,779.5 Rial8:35:02
10,786.3 Rial8:32:05
10,797.9 Rial8:29:05
10,814.9 Rial8:26:05
10,813.5 Rial8:23:05
10,800 Rial8:20:06
10,784.1 Rial8:17:05
10,776.9 Rial8:14:02
10,788.5 Rial8:12:05
10,791.8 Rial8:07:05
10,819.6 Rial8:02:05
10,821.6 Rial7:58:02
10,816.2 Rial7:56:06
10,824.6 Rial7:52:02
10,844.8 Rial7:50:06
10,859.3 Rial7:47:05
10,856.3 Rial7:44:06
10,865 Rial7:40:03
10,872.2 Rial7:38:05
10,874.4 Rial7:35:03
10,874.5 Rial7:32:06
10,869.1 Rial7:29:06
10,859 Rial7:26:05
10,860.9 Rial7:23:05
10,864.1 Rial7:20:07
10,862.8 Rial7:16:02
10,855.3 Rial7:14:05
10,863.2 Rial7:11:05
10,867.3 Rial7:08:06
10,862.3 Rial7:06:05
10,846.8 Rial7:02:06
10,851.4 Rial6:59:05
10,860.7 Rial6:56:02
10,860.6 Rial6:52:02
10,868.4 Rial6:51:06
10,872.8 Rial6:47:05
10,885.2 Rial6:44:06
10,884.3 Rial6:41:05
10,885.4 Rial6:38:05
10,876.3 Rial6:35:05
10,883.7 Rial6:32:05
10,881.9 Rial6:29:05
10,875.7 Rial6:26:05
10,868.6 Rial6:23:05
10,858.4 Rial6:20:09
10,861.7 Rial6:16:06
10,869.2 Rial6:13:02
10,866.2 Rial6:10:03
10,884.1 Rial6:08:05
10,884.2 Rial6:06:06
10,892.8 Rial6:02:06
10,884 Rial5:59:05
10,907.1 Rial5:56:07
10,913.9 Rial5:52:05
10,915.1 Rial5:50:03
10,918 Rial5:46:02
10,921 Rial5:44:05
10,910.8 Rial5:40:07
10,913.1 Rial5:38:05
10,896 Rial5:35:06
10,889.6 Rial5:32:06
10,891.9 Rial5:28:02
10,895.1 Rial5:26:05
10,893.4 Rial5:23:05
10,896 Rial5:20:06
10,895.1 Rial5:16:06
10,885.6 Rial5:13:05
10,888.5 Rial5:11:04
10,886 Rial5:08:05
10,890 Rial5:05:06
10,899.3 Rial5:02:06
10,897.9 Rial4:58:05
10,887.9 Rial4:55:06
10,890.3 Rial4:52:05
10,886.3 Rial4:50:07
10,894.2 Rial4:47:06
10,891.2 Rial4:44:05
10,913.4 Rial4:40:06
10,937.2 Rial4:38:05
10,930 Rial4:35:06
10,911.2 Rial4:32:05
10,916.5 Rial4:29:05
10,902.3 Rial4:26:05
10,879.7 Rial4:23:05
10,876.9 Rial4:20:06
10,857.9 Rial4:16:02
10,857.3 Rial4:14:06
10,853.4 Rial4:11:04
10,857.2 Rial4:07:05
10,863.5 Rial4:02:05
10,867 Rial3:58:05
10,878.4 Rial3:55:06
10,891.4 Rial3:52:05
10,881.1 Rial3:50:07
10,868.9 Rial3:46:05
10,861.4 Rial3:44:05
10,804.4 Rial3:40:03
10,804.8 Rial3:37:05
10,802.3 Rial3:34:05
10,772.7 Rial3:32:05
10,774.7 Rial3:29:05
10,775.2 Rial3:26:05
10,798.1 Rial3:23:05
10,771.7 Rial3:20:03
10,786.3 Rial3:17:05
10,769.4 Rial3:14:06
10,752.9 Rial3:11:05
10,738 Rial3:07:03
10,734.4 Rial3:04:02
10,727.8 Rial3:02:05
10,724.5 Rial2:58:05
10,722.8 Rial2:55:06
10,718.1 Rial2:52:05
10,715.5 Rial2:50:07
10,721.5 Rial2:46:02
10,719.3 Rial2:44:06
10,730.1 Rial2:40:04
10,726.1 Rial2:37:02
10,726 Rial2:35:06
10,712.6 Rial2:32:06
10,716.1 Rial2:29:06
10,708.7 Rial2:26:05
10,713.7 Rial2:23:06
10,720.6 Rial2:20:07
10,717.7 Rial2:16:05
10,728.3 Rial2:13:05
10,719.9 Rial2:10:06
10,716.4 Rial2:08:06
10,707 Rial2:04:03
10,695.8 Rial2:02:05
10,692.4 Rial1:58:05
10,690.8 Rial1:56:05
10,686 Rial1:52:05
10,685 Rial1:50:07
10,685.7 Rial1:47:05
10,692 Rial1:44:05
10,698.6 Rial1:41:05
10,698.4 Rial1:38:06
10,692.8 Rial1:34:05
10,676.5 Rial1:32:05
10,658.7 Rial1:28:05
10,645.8 Rial1:26:06
10,657.6 Rial1:22:05
10,675.1 Rial1:20:07
10,673.3 Rial1:17:05
10,679 Rial1:13:06
10,683 Rial1:10:07
10,683.4 Rial1:08:05
10,676.5 Rial1:05:06
10,669.7 Rial1:02:06
10,684.9 Rial0:58:06
10,690.1 Rial0:55:06
10,685.8 Rial0:52:05
10,686.8 Rial0:50:06
10,691.1 Rial0:47:05
10,700.3 Rial0:44:05
10,700 Rial0:40:07
10,694.1 Rial0:38:05
10,693.5 Rial0:35:06
10,687.3 Rial0:32:02
10,685.9 Rial0:29:05
10,686 Rial0:26:06
10,691 Rial0:23:05
10,683.9 Rial0:20:07
10,686 Rial0:17:05
10,684.2 Rial0:14:05
10,677.8 Rial0:11:05
10,707.1 Rial0:07:05
10,714 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments