Online Forum

Bitcoin

  • Last8276.9
  • High8327
  • Low8239.5
  • Max Fluctuation22.5
  • Max Fluctuation %0%
  • Open8,255.7
  • Time19:02:07
  • Yesterday8,250
  • Change %0.33%
  • Change26.9

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,276.9 Rial19:02:07
8,279.1 Rial18:56:06
8,274.7 Rial18:51:07
8,277.2 Rial18:48:06
8,273.3 Rial18:41:07
8,265.2 Rial18:35:08
8,269.1 Rial18:32:06
8,272.1 Rial18:29:07
8,274.2 Rial18:24:07
8,272.1 Rial18:20:09
8,282.2 Rial18:14:07
8,281.6 Rial18:11:07
8,283 Rial18:07:07
8,285.5 Rial17:54:06
8,289.5 Rial17:51:07
8,282.6 Rial17:45:07
8,286.1 Rial17:39:07
8,292.7 Rial17:32:07
8,291.2 Rial17:28:07
8,276.6 Rial17:20:08
8,279 Rial17:15:09
8,283.4 Rial17:11:06
8,289.2 Rial17:06:07
8,282.5 Rial16:59:07
8,282.9 Rial16:56:06
8,274.9 Rial16:51:06
8,270.7 Rial16:46:08
8,268.8 Rial16:38:06
8,266 Rial16:35:11
8,269.6 Rial16:29:06
8,270.1 Rial16:25:08
8,277.2 Rial16:17:06
8,277.3 Rial16:12:06
8,274.5 Rial16:06:06
8,269.4 Rial15:59:07
8,265.9 Rial15:53:08
8,261.6 Rial15:50:09
8,273.8 Rial15:45:10
8,286.5 Rial15:41:07
8,287 Rial15:39:06
8,278.6 Rial15:35:08
8,290.5 Rial15:32:08
8,295.4 Rial15:28:06
8,298.6 Rial15:24:07
8,301.4 Rial15:17:07
8,302.5 Rial15:14:07
8,306.7 Rial15:12:06
8,302 Rial15:07:06
8,294.5 Rial14:59:07
8,305.1 Rial14:54:07
8,303.5 Rial14:48:08
8,302.7 Rial14:45:07
8,310.9 Rial14:38:07
8,313.1 Rial14:32:08
8,314.1 Rial14:27:07
8,317.1 Rial14:21:08
8,311.8 Rial14:17:07
8,310.4 Rial14:14:06
8,312.2 Rial14:09:06
8,315.7 Rial14:02:08
8,314.4 Rial13:57:06
8,304.8 Rial13:53:07
8,306.2 Rial13:50:09
8,303.4 Rial13:45:09
8,299.2 Rial13:38:06
8,305.2 Rial13:33:06
8,306.2 Rial13:29:06
8,298.8 Rial13:24:07
8,302.5 Rial13:17:06
8,308.2 Rial13:11:08
8,302.6 Rial13:07:07
8,308 Rial13:00:12
8,315.1 Rial12:54:07
8,314 Rial12:50:09
8,323.2 Rial12:45:08
8,321.3 Rial12:38:06
8,313 Rial12:32:07
8,306.5 Rial12:29:06
8,307.3 Rial12:24:07
8,310.9 Rial12:20:09
8,307.3 Rial12:14:07
8,310.3 Rial12:09:07
8,314.7 Rial12:03:07
8,317.5 Rial11:59:07
8,319.1 Rial11:53:08
8,317.4 Rial11:48:07
8,319.8 Rial11:45:10
8,318.5 Rial11:41:08
8,321.1 Rial11:39:08
8,313.1 Rial11:33:06
8,311.2 Rial11:28:07
8,298.8 Rial11:20:10
8,306 Rial11:14:07
8,308.6 Rial11:11:08
8,308.1 Rial11:06:08
8,310.5 Rial11:02:08
8,314.1 Rial10:56:07
8,314.2 Rial10:53:06
8,312.5 Rial10:50:08
8,310.9 Rial10:48:07
8,316.3 Rial10:42:06
8,324.2 Rial10:35:08
8,324.5 Rial10:32:07
8,322.2 Rial10:29:07
8,317.7 Rial10:20:09
8,312.5 Rial10:14:07
8,311 Rial10:11:06
8,312.1 Rial10:06:06
8,312.5 Rial10:02:07
8,312.2 Rial9:59:06
8,319.4 Rial9:53:07
8,326.4 Rial9:50:09
8,327 Rial9:45:07
8,317.7 Rial9:39:06
8,316.2 Rial9:33:07
8,315.5 Rial9:27:07
8,314.9 Rial9:24:07
8,319.3 Rial9:17:06
8,325.7 Rial9:14:07
8,309.4 Rial9:11:07
8,302.1 Rial9:07:07
8,296.2 Rial8:59:06
8,291.3 Rial8:56:06
8,293.2 Rial8:53:06
8,291.5 Rial8:50:08
8,289.2 Rial8:48:06
8,283.1 Rial8:41:06
8,282.4 Rial8:38:06
8,286.3 Rial8:33:05
8,288.6 Rial8:27:06
8,289.7 Rial8:21:06
8,288.8 Rial8:14:06
8,289.1 Rial8:11:06
8,292.5 Rial8:02:07
8,293.4 Rial7:56:05
8,288.2 Rial7:51:06
8,289 Rial7:47:02
8,290.7 Rial7:41:06
8,293.1 Rial7:35:07
8,297.6 Rial7:29:05
8,296.2 Rial7:26:02
8,295.5 Rial7:20:07
8,294.8 Rial7:14:06
8,292.3 Rial7:11:05
8,296.2 Rial7:06:06
8,298.6 Rial6:59:06
8,300.2 Rial6:53:05
8,297.3 Rial6:50:07
8,298.7 Rial6:45:07
8,302.1 Rial6:38:06
8,296.3 Rial6:33:05
8,287.6 Rial6:21:06
8,288.3 Rial6:17:06
8,293.9 Rial6:14:05
8,298 Rial6:11:06
8,295.4 Rial6:07:06
8,306.3 Rial5:59:06
8,300.9 Rial5:53:06
8,298.9 Rial5:48:05
8,291.8 Rial5:41:05
8,287.4 Rial5:38:06
8,291.6 Rial5:35:07
8,287.4 Rial5:29:06
8,278.8 Rial5:24:06
8,285.8 Rial5:17:06
8,281.1 Rial5:14:06
8,287.4 Rial5:11:06
8,291.9 Rial5:09:05
8,286.3 Rial5:03:05
8,283.2 Rial4:56:05
8,277 Rial4:53:06
8,280.5 Rial4:48:06
8,273.9 Rial4:41:06
8,281 Rial4:39:05
8,277.1 Rial4:35:07
8,276 Rial4:32:06
8,271.4 Rial4:27:06
8,276.3 Rial4:21:06
8,271 Rial4:17:05
8,267.7 Rial4:14:06
8,276.8 Rial4:11:05
8,272.6 Rial4:06:05
8,256.8 Rial3:59:06
8,263 Rial3:54:05
8,264.4 Rial3:50:07
8,261.4 Rial3:45:07
8,260 Rial3:39:06
8,270.7 Rial3:35:06
8,281.5 Rial3:32:06
8,284.2 Rial3:29:05
8,292.7 Rial3:25:07
8,293.1 Rial3:20:07
8,287.8 Rial3:17:06
8,282.9 Rial3:14:05
8,284.4 Rial3:11:06
8,283.1 Rial3:08:05
8,293.4 Rial3:03:04
8,291.8 Rial2:59:05
8,302.6 Rial2:53:06
8,296.9 Rial2:46:05
8,294.4 Rial2:41:05
8,284.4 Rial2:38:06
8,284.1 Rial2:32:05
8,290.7 Rial2:28:05
8,291.5 Rial2:24:07
8,276.5 Rial2:17:06
8,273.6 Rial2:11:05
8,278.9 Rial2:06:06
8,278.3 Rial1:59:05
8,275.1 Rial1:56:06
8,272.1 Rial1:53:05
8,277 Rial1:48:06
8,254.5 Rial1:41:06
8,252.4 Rial1:38:06
8,252.5 Rial1:32:06
8,251.4 Rial1:24:06
8,253.7 Rial1:17:05
8,244.7 Rial1:12:05
8,245 Rial1:09:06
8,243.5 Rial1:02:06
8,240.8 Rial0:57:05
8,241.8 Rial0:53:05
8,247.7 Rial0:50:07
8,254 Rial0:45:07
8,246.4 Rial0:41:06
8,247.1 Rial0:36:05
8,258.6 Rial0:29:05
8,239.5 Rial0:24:06
8,239.7 Rial0:17:05
8,257.4 Rial0:11:06
8,255.7 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments