Online Forum

Binance Coin

  • Last27.1335
  • High27.174
  • Low26.8697
  • Max Fluctuation0.1
  • Max Fluctuation %0.55%
  • Open27.0877
  • Time09:28:06
  • Yesterday27.098
  • Change %0.13%
  • Change0.0355

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
27.1335 Rial9:28:06
27.1607 Rial9:26:05
27.166 Rial9:22:02
27.163 Rial9:20:07
27.1421 Rial9:17:05
27.164 Rial9:13:03
27.1623 Rial9:10:07
27.1649 Rial9:08:05
27.174 Rial9:05:07
27.0931 Rial9:02:06
27.057 Rial8:58:02
27.047 Rial8:55:06
27.053 Rial8:52:03
27.0482 Rial8:50:06
27.0436 Rial8:46:02
27.053 Rial8:43:03
27.0604 Rial8:40:03
27.05 Rial8:37:05
27.0539 Rial8:35:07
27.0293 Rial8:32:06
27.0452 Rial8:28:02
27.034 Rial8:25:03
27.0355 Rial8:22:06
27.041 Rial8:19:02
27.055 Rial8:17:05
27.056 Rial8:13:02
26.975 Rial8:10:07
26.9695 Rial8:07:02
26.972 Rial8:06:06
26.961 Rial8:02:06
26.962 Rial7:58:02
26.9431 Rial7:56:05
26.9406 Rial7:53:05
26.9633 Rial7:50:07
26.965 Rial7:47:06
26.9663 Rial7:44:06
26.945 Rial7:40:07
26.9372 Rial7:37:02
26.927 Rial7:35:06
26.9339 Rial7:32:06
26.9324 Rial7:28:03
26.9047 Rial7:26:05
26.932 Rial7:23:05
26.9004 Rial7:20:03
26.884 Rial7:17:05
26.8697 Rial7:14:05
26.8827 Rial7:10:03
26.8997 Rial7:08:05
26.8855 Rial7:06:06
26.8962 Rial7:02:06
26.891 Rial6:58:03
26.924 Rial6:56:06
26.923 Rial6:53:05
26.9413 Rial6:51:05
26.946 Rial6:46:05
26.9626 Rial6:43:02
26.957 Rial6:40:07
26.9603 Rial6:38:05
26.928 Rial6:34:02
26.9365 Rial6:32:02
26.9515 Rial6:28:05
26.9326 Rial6:26:05
26.952 Rial6:22:04
26.959 Rial6:20:03
26.95 Rial6:16:03
26.923 Rial6:13:05
26.936 Rial6:10:03
26.967 Rial6:08:05
26.9782 Rial6:05:06
26.99 Rial6:02:03
26.9518 Rial5:59:05
26.949 Rial5:56:05
26.9496 Rial5:52:05
26.95 Rial5:50:07
26.936 Rial5:47:05
26.96 Rial5:44:06
26.982 Rial5:40:08
27.015 Rial5:37:06
26.981 Rial5:34:05
26.98 Rial5:32:02
27.021 Rial5:28:05
27.002 Rial5:25:03
26.967 Rial5:23:06
26.9188 Rial5:20:07
26.9641 Rial5:16:06
26.909 Rial5:13:05
26.914 Rial5:10:07
26.949 Rial5:08:05
26.938 Rial5:05:06
26.926 Rial5:02:05
26.967 Rial4:58:06
26.9593 Rial4:55:03
26.988 Rial4:52:05
27.0104 Rial4:50:07
26.9539 Rial4:46:05
26.9226 Rial4:44:05
26.9307 Rial4:40:06
26.973 Rial4:38:05
27.002 Rial4:34:02
27.0221 Rial4:31:02
27.061 Rial4:28:05
27.062 Rial4:26:05
27.076 Rial4:22:04
27.063 Rial4:19:02
27.007 Rial4:16:06
27.017 Rial4:13:05
27.042 Rial4:11:05
27.027 Rial4:08:05
26.9991 Rial4:05:06
26.992 Rial4:01:03
26.9848 Rial3:58:02
27.084 Rial3:55:06
27.055 Rial3:52:05
27.092 Rial3:50:03
27.0633 Rial3:47:05
27.056 Rial3:44:05
27.086 Rial3:40:07
27.0887 Rial3:38:05
27.0863 Rial3:35:06
27.0812 Rial3:32:05
27.0843 Rial3:29:06
27.0943 Rial3:26:05
27.0881 Rial3:23:05
27.0804 Rial3:20:06
27.109 Rial3:16:05
27.11 Rial3:13:05
27.1455 Rial3:10:03
27.1574 Rial3:08:05
27.1324 Rial3:05:06
27.1107 Rial3:02:05
27.114 Rial2:58:05
27.0752 Rial2:56:05
27.096 Rial2:52:05
27.113 Rial2:50:06
27.0762 Rial2:47:05
27.0573 Rial2:44:02
27.068 Rial2:40:07
27.0371 Rial2:38:05
26.9699 Rial2:34:03
26.9561 Rial2:32:02
26.943 Rial2:28:02
26.9472 Rial2:26:05
26.9492 Rial2:23:05
26.9684 Rial2:20:06
26.97 Rial2:17:06
26.9385 Rial2:14:05
26.959 Rial2:10:06
26.962 Rial2:08:05
26.9657 Rial2:05:06
26.952 Rial2:01:03
26.986 Rial1:58:05
26.972 Rial1:55:07
26.9797 Rial1:53:05
26.979 Rial1:50:07
26.962 Rial1:46:02
27.0279 Rial1:44:02
27.0083 Rial1:40:06
27.028 Rial1:38:05
27.089 Rial1:34:02
27.0813 Rial1:32:06
27.0994 Rial1:28:03
27.123 Rial1:26:06
27.127 Rial1:22:05
27.137 Rial1:19:02
27.136 Rial1:16:05
27.103 Rial1:13:05
27.1025 Rial1:10:06
27.0882 Rial1:07:05
27.1135 Rial1:05:06
27.105 Rial1:02:05
27.122 Rial0:58:05
27.1371 Rial0:55:03
27.135 Rial0:52:06
27.1715 Rial0:50:07
27.138 Rial0:47:05
27.1181 Rial0:44:05
27.121 Rial0:40:06
27.1187 Rial0:38:05
27.105 Rial0:35:06
27.1054 Rial0:31:03
27.123 Rial0:29:05
27.1526 Rial0:26:05
27.164 Rial0:23:05
27.1246 Rial0:20:06
27.129 Rial0:16:03
27.1249 Rial0:14:05
27.1095 Rial0:11:05
27.0854 Rial0:06:05
27.0877 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments