Online Forum

Aeternity

  • Last0.22882
  • High0.23496
  • Low0.18659
  • Max Fluctuation0.05
  • Max Fluctuation %2.42%
  • Open0.21363
  • Time09:41:06
  • Yesterday0.20337
  • Change %12.51%
  • Change0.0255

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.22882 Rial9:41:06
0.21797 Rial9:38:06
0.23396 Rial9:35:04
0.229 Rial9:32:06
0.22879 Rial9:29:05
0.229 Rial9:26:06
0.22881 Rial9:22:03
0.22868 Rial9:20:08
0.22819 Rial9:17:06
0.22849 Rial9:14:05
0.23361 Rial9:10:07
0.2179 Rial9:08:06
0.23394 Rial9:05:06
0.23368 Rial9:02:07
0.23372 Rial8:58:06
0.22859 Rial8:56:06
0.2339 Rial8:54:06
0.23392 Rial8:48:06
0.21804 Rial8:45:08
0.2339 Rial8:42:06
0.22839 Rial8:39:06
0.22889 Rial8:33:05
0.22352 Rial8:29:03
0.21855 Rial8:24:07
0.22926 Rial8:21:07
0.19209 Rial8:17:06
0.20272 Rial8:14:03
0.19736 Rial8:10:08
0.23466 Rial8:04:06
0.19716 Rial7:59:07
0.21301 Rial7:56:06
0.23427 Rial7:53:06
0.21849 Rial7:50:08
0.18663 Rial7:47:04
0.21844 Rial7:44:04
0.21309 Rial7:41:03
0.19197 Rial7:38:05
0.19211 Rial7:35:07
0.22904 Rial7:32:06
0.23435 Rial7:29:05
0.18714 Rial7:26:05
0.18692 Rial7:23:02
0.21889 Rial7:20:07
0.21847 Rial7:18:05
0.18696 Rial7:14:05
0.19725 Rial7:11:05
0.19744 Rial7:08:05
0.19724 Rial7:06:06
0.20277 Rial7:03:05
0.23452 Rial6:59:05
0.21322 Rial6:56:05
0.20804 Rial6:52:03
0.20829 Rial6:50:08
0.20835 Rial6:48:06
0.23462 Rial6:44:06
0.23452 Rial6:41:05
0.19204 Rial6:38:06
0.2242 Rial6:36:06
0.19745 Rial6:33:05
0.19753 Rial6:30:09
0.19749 Rial6:26:05
0.20822 Rial6:23:05
0.19777 Rial6:20:06
0.19279 Rial6:17:22
0.20842 Rial6:14:06
0.20824 Rial6:11:06
0.20328 Rial6:08:05
0.19274 Rial6:06:09
0.18724 Rial6:02:06
0.20313 Rial5:58:02
0.21886 Rial5:56:05
0.22415 Rial5:52:06
0.22406 Rial5:50:04
0.19222 Rial5:47:05
0.19209 Rial5:44:05
0.21868 Rial5:40:07
0.22416 Rial5:38:05
0.22436 Rial5:35:06
0.21361 Rial5:33:05
0.2133 Rial5:29:06
0.21333 Rial5:26:05
0.19754 Rial5:22:03
0.21343 Rial5:20:07
0.22917 Rial5:17:05
0.18696 Rial5:14:05
0.20315 Rial5:11:06
0.22922 Rial5:07:03
0.21374 Rial5:05:07
0.21363 Rial5:02:05
0.22429 Rial4:58:06
0.23496 Rial4:56:05
0.23488 Rial4:53:06
0.19756 Rial4:50:04
0.20279 Rial4:47:05
0.22396 Rial4:44:05
0.20258 Rial4:41:05
0.21343 Rial4:38:06
0.19741 Rial4:35:04
0.2342 Rial4:32:06
0.22898 Rial4:29:06
0.18737 Rial4:26:06
0.19239 Rial4:23:05
0.18756 Rial4:20:06
0.21887 Rial4:17:05
0.19276 Rial4:14:05
0.23446 Rial4:11:05
0.2347 Rial4:08:06
0.20357 Rial4:06:06
0.20337 Rial4:02:05
0.20838 Rial3:58:05
0.20806 Rial3:55:03
0.2083 Rial3:52:06
0.20849 Rial3:50:04
0.20829 Rial3:47:05
0.21862 Rial3:44:05
0.20307 Rial3:40:06
0.20846 Rial3:38:05
0.23455 Rial3:34:02
0.21858 Rial3:32:05
0.21869 Rial3:29:05
0.21878 Rial3:26:06
0.21884 Rial3:23:05
0.19232 Rial3:20:06
0.20278 Rial3:17:05
0.20292 Rial3:14:06
0.18712 Rial3:11:05
0.19765 Rial3:08:02
0.21348 Rial3:05:06
0.21349 Rial3:02:05
0.19224 Rial2:58:03
0.22824 Rial2:55:04
0.21257 Rial2:53:05
0.21285 Rial2:50:07
0.18688 Rial2:46:02
0.1922 Rial2:44:05
0.19211 Rial2:40:06
0.18662 Rial2:38:05
0.18698 Rial2:34:03
0.18667 Rial2:32:06
0.21273 Rial2:29:05
0.2076 Rial2:26:05
0.18676 Rial2:23:05
0.21774 Rial2:20:06
0.19202 Rial2:17:06
0.19183 Rial2:13:03
0.19219 Rial2:11:05
0.228 Rial2:08:06
0.22802 Rial2:05:05
0.19202 Rial2:02:06
0.22302 Rial1:58:03
0.22295 Rial1:56:05
0.21261 Rial1:53:05
0.22816 Rial1:50:07
0.2126 Rial1:47:06
0.2232 Rial1:44:06
0.21792 Rial1:40:07
0.21808 Rial1:37:05
0.2229 Rial1:35:05
0.21778 Rial1:32:06
0.20226 Rial1:28:05
0.20195 Rial1:26:05
0.18659 Rial1:23:05
0.1866 Rial1:19:03
0.18691 Rial1:17:05
0.22807 Rial1:14:06
0.22851 Rial1:11:05
0.20752 Rial1:08:05
0.21303 Rial1:06:05
0.21317 Rial1:02:05
0.20254 Rial0:59:05
0.20255 Rial0:56:06
0.23383 Rial0:53:05
0.23391 Rial0:48:05
0.23421 Rial0:45:07
0.19257 Rial0:41:05
0.19254 Rial0:38:06
0.22898 Rial0:35:03
0.22381 Rial0:32:03
0.23398 Rial0:29:06
0.20833 Rial0:26:06
0.20815 Rial0:24:05
0.20858 Rial0:20:07
0.20861 Rial0:17:05
0.22398 Rial0:14:06
0.22397 Rial0:11:05
0.21349 Rial0:07:05
0.21363 Rial0:03:04
langs.notice: langs.profile_notice_1
Comments