Online Forum

سویا

  • Last936.88
  • High938.62
  • Low930.5
  • Max Fluctuation1
  • Max Fluctuation %0.4%
  • Open930.5
  • Time07:31:28
  • Yesterday930.88
  • Change %0.64%
  • Change6

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Chart of Today

Chart of Today

Daily Detailed Changes

Time
936.88 Rial7:31:28
937 Rial7:30:52
937.12 Rial7:29:44
936.88 Rial7:29:38
937.12 Rial7:23:47
936.88 Rial7:23:20
937.12 Rial7:22:23
936.88 Rial7:18:52
937.12 Rial7:18:04
937.38 Rial7:09:35
937.62 Rial7:04:05
937.5 Rial7:02:44
937.62 Rial7:02:37
937.88 Rial7:01:28
938.12 Rial7:00:39
938 Rial7:00:07
938.12 Rial6:57:20
938.38 Rial6:54:07
938.62 Rial6:53:24
938.38 Rial6:53:04
938.12 Rial6:52:51
937.88 Rial6:52:35
938.12 Rial6:52:20
937.88 Rial6:50:44
937.62 Rial6:38:04
937.38 Rial6:34:29
937.62 Rial6:34:04
937.38 Rial6:31:34
937.12 Rial6:31:31
937.38 Rial6:31:10
937.12 Rial6:31:04
937 Rial6:30:53
936.88 Rial6:29:16
937.12 Rial6:29:13
936.88 Rial6:28:05
937 Rial6:27:33
937.12 Rial6:25:38
937 Rial6:25:09
937.12 Rial6:24:47
937.38 Rial6:17:04
937.12 Rial6:12:11
937.38 Rial6:11:33
937.12 Rial6:11:25
937.38 Rial6:10:32
937.12 Rial6:04:24
936.88 Rial6:04:21
937.12 Rial6:04:05
936.88 Rial6:02:26
936.62 Rial6:01:40
936.38 Rial6:01:17
936.12 Rial6:00:54
936.25 Rial5:58:41
936.38 Rial5:58:24
936.25 Rial5:55:20
936.38 Rial5:49:32
936.62 Rial5:48:05
936.38 Rial5:47:10
936.12 Rial5:47:04
936.38 Rial5:45:19
936.62 Rial5:45:09
936.38 Rial5:43:40
936.5 Rial5:43:35
936.62 Rial5:43:33
936.5 Rial5:42:52
936.62 Rial5:42:44
936.38 Rial5:41:39
937 Rial5:41:04
937.12 Rial5:36:43
936.88 Rial5:36:41
937.12 Rial5:35:28
936.88 Rial5:30:54
937.12 Rial5:30:29
936.88 Rial5:28:49
936.62 Rial5:27:37
936.88 Rial5:26:19
936.62 Rial5:26:17
936.88 Rial5:22:42
936.62 Rial5:17:23
936.38 Rial5:17:16
936.62 Rial5:13:12
936.38 Rial5:12:48
936.12 Rial5:12:12
936.38 Rial5:12:04
936.12 Rial5:11:43
935.88 Rial5:11:21
936.12 Rial5:09:45
936.38 Rial5:09:13
936.62 Rial5:08:43
936.88 Rial5:06:38
937 Rial5:06:27
936.88 Rial5:06:19
936.62 Rial5:06:11
936.88 Rial5:06:05
937 Rial5:05:48
936.88 Rial5:05:40
937 Rial5:05:32
936.88 Rial5:05:27
937.12 Rial5:05:17
936.62 Rial5:04:32
936.38 Rial5:01:36
936.12 Rial5:00:24
936 Rial5:00:16
936.12 Rial5:00:07
935.62 Rial4:59:40
935.38 Rial4:58:43
935.62 Rial4:58:07
935.88 Rial4:58:04
936.12 Rial4:57:12
936.38 Rial4:56:44
936.12 Rial4:56:37
936.38 Rial4:56:33
936.12 Rial4:56:08
935.75 Rial4:55:48
935.88 Rial4:55:18
936.12 Rial4:55:07
935.88 Rial4:53:45
935.62 Rial4:53:40
935.38 Rial4:53:18
935.62 Rial4:52:16
935.75 Rial4:52:11
935.88 Rial4:52:09
935.62 Rial4:52:04
935.88 Rial4:51:46
935.62 Rial4:51:27
935.38 Rial4:49:47
935.62 Rial4:49:20
935.38 Rial4:49:12
935.12 Rial4:48:11
935.25 Rial4:48:04
935.38 Rial4:47:44
935.12 Rial4:47:39
935.38 Rial4:47:35
935.25 Rial4:47:27
935.38 Rial4:47:19
935.12 Rial4:46:35
934.88 Rial4:45:39
934.62 Rial4:45:05
934.88 Rial4:44:56
934.62 Rial4:44:40
934.38 Rial4:44:03
933.88 Rial4:43:47
934.12 Rial4:42:06
933.88 Rial4:41:39
933.62 Rial4:41:23
933.38 Rial4:40:13
933.12 Rial4:39:43
933.38 Rial4:39:39
933.25 Rial4:39:35
932.88 Rial4:39:19
933.12 Rial4:39:12
932.88 Rial4:39:04
933 Rial4:38:55
932.62 Rial4:37:29
932.75 Rial4:37:17
932.88 Rial4:37:08
932.62 Rial4:36:21
932.75 Rial4:36:17
932.62 Rial4:36:12
932.88 Rial4:36:04
933.12 Rial4:35:16
933.38 Rial4:32:20
933.25 Rial4:32:16
933.38 Rial4:31:39
933.62 Rial4:30:45
933.88 Rial4:30:40
933.62 Rial4:30:35
933.38 Rial4:28:15
933.62 Rial4:26:51
933.88 Rial4:25:04
933.62 Rial4:20:32
933.88 Rial4:19:04
933.75 Rial4:16:56
933.88 Rial4:16:38
933.75 Rial4:16:36
933.62 Rial4:14:46
933.38 Rial4:14:18
933.62 Rial4:11:35
933.75 Rial4:11:19
933.62 Rial4:10:43
933.88 Rial4:10:23
933.62 Rial4:09:11
933.75 Rial4:09:07
933.88 Rial4:08:20
933.75 Rial4:08:12
933.88 Rial4:08:04
933.75 Rial4:07:34
933.62 Rial4:07:10
933.75 Rial4:07:04
933.62 Rial4:04:08
933.5 Rial4:04:03
933.62 Rial4:01:33
933.75 Rial4:00:29
933.62 Rial4:00:16
933.75 Rial3:59:27
933.62 Rial3:59:23
933.88 Rial3:58:54
934.12 Rial3:55:48
934.38 Rial3:55:28
934.25 Rial3:55:24
934.12 Rial3:54:52
934.25 Rial3:54:48
934.38 Rial3:54:36
934.12 Rial3:54:07
934 Rial3:53:41
934.12 Rial3:51:10
934.25 Rial3:49:27
934.12 Rial3:49:11
934.25 Rial3:49:07
934.12 Rial3:49:05
934.25 Rial3:48:46
934.12 Rial3:48:38
934.38 Rial3:48:34
934.12 Rial3:48:08
934.38 Rial3:48:03
934.12 Rial3:47:07
933.88 Rial3:46:05
934.12 Rial3:45:24
934.38 Rial3:45:11
934.12 Rial3:44:46
934.38 Rial3:44:45
934.25 Rial3:44:41
934.38 Rial3:44:33
934.12 Rial3:44:23
934.25 Rial3:44:12
934.12 Rial3:44:04
934.38 Rial3:42:42
934.5 Rial3:42:39
934.62 Rial3:42:15
934.38 Rial3:41:46
934.62 Rial3:40:11
934.88 Rial3:39:27
934.62 Rial3:39:08
934.38 Rial3:39:04
934.12 Rial3:38:55
934.38 Rial3:38:51
933.5 Rial3:38:37
933.62 Rial3:38:23
933.38 Rial3:38:08
933 Rial3:37:40
932.88 Rial3:37:06
933.12 Rial3:34:04
932.12 Rial3:32:28
931.88 Rial3:32:04
931.62 Rial3:31:29
931.88 Rial3:30:50
931.62 Rial3:30:46
931.38 Rial3:30:42
931.12 Rial3:30:38
931.38 Rial3:30:35
931.25 Rial3:30:31
931.38 Rial3:30:26
931.12 Rial3:30:15
930.88 Rial3:30:11
930.75 Rial3:30:09
930.88 Rial3:30:06
931 Rial1:16:21
930.5 Rial1:15:16
langs.notice: langs.profile_notice_1
Comments