Online Forum

Soybean Oil

  • Last30.57
  • High30.7
  • Low30.35
  • Max Fluctuation0.05
  • Max Fluctuation %0.23%
  • Open30.44
  • Time18:42:23
  • Yesterday30.43
  • Change %0.46%
  • Change0.14

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.57 Rial18:42:23
30.55 Rial18:40:19
30.54 Rial18:39:13
30.55 Rial18:37:56
30.57 Rial18:37:12
30.55 Rial18:34:14
30.57 Rial18:33:39
30.55 Rial18:33:11
30.56 Rial18:32:56
30.54 Rial18:32:46
30.52 Rial18:32:35
30.54 Rial18:32:26
30.52 Rial18:30:18
30.5 Rial18:29:28
30.48 Rial18:28:44
30.49 Rial18:28:24
30.5 Rial18:28:13
30.48 Rial18:25:24
30.49 Rial18:25:15
30.48 Rial18:24:55
30.5 Rial18:24:45
30.48 Rial18:23:54
30.5 Rial18:21:22
30.48 Rial18:20:57
30.5 Rial18:20:29
30.48 Rial18:17:46
30.5 Rial18:17:21
30.51 Rial18:16:55
30.5 Rial18:16:48
30.51 Rial18:16:39
30.52 Rial18:15:53
30.54 Rial18:15:44
30.52 Rial18:15:15
30.5 Rial18:14:56
30.52 Rial18:12:45
30.53 Rial18:12:35
30.54 Rial18:12:25
30.52 Rial18:12:13
30.54 Rial18:10:36
30.55 Rial18:10:17
30.54 Rial18:09:48
30.52 Rial18:09:40
30.54 Rial18:09:22
30.55 Rial18:09:12
30.54 Rial18:08:48
30.55 Rial18:08:39
30.54 Rial18:08:30
30.55 Rial18:08:22
30.54 Rial18:08:11
30.55 Rial18:07:57
30.54 Rial18:07:31
30.53 Rial18:07:23
30.54 Rial18:07:14
30.55 Rial18:07:01
30.54 Rial18:06:54
30.55 Rial18:06:21
30.54 Rial18:06:11
30.55 Rial18:05:50
30.57 Rial18:05:12
30.55 Rial18:03:32
30.57 Rial18:03:11
30.59 Rial18:01:54
30.61 Rial18:01:44
30.59 Rial18:01:01
30.61 Rial18:00:47
30.59 Rial18:00:34
30.57 Rial17:59:45
30.59 Rial17:58:37
30.57 Rial17:58:29
30.55 Rial17:58:10
30.57 Rial17:57:40
30.59 Rial17:54:38
30.61 Rial17:54:22
30.62 Rial17:54:11
30.63 Rial17:53:59
30.62 Rial17:53:51
30.64 Rial17:53:42
30.62 Rial17:52:33
30.64 Rial17:52:23
30.62 Rial17:51:22
30.61 Rial17:51:13
30.62 Rial17:50:45
30.61 Rial17:48:13
30.62 Rial17:47:54
30.61 Rial17:47:39
30.62 Rial17:46:38
30.61 Rial17:45:15
30.59 Rial17:44:54
30.6 Rial17:44:46
30.61 Rial17:44:37
30.59 Rial17:44:29
30.61 Rial17:40:50
30.62 Rial17:40:30
30.61 Rial17:36:33
30.62 Rial17:35:54
30.61 Rial17:35:22
30.62 Rial17:35:14
30.61 Rial17:34:58
30.62 Rial17:34:50
30.63 Rial17:34:43
30.64 Rial17:34:36
30.62 Rial17:34:21
30.64 Rial17:33:43
30.61 Rial17:32:41
30.62 Rial17:32:14
30.61 Rial17:31:51
30.62 Rial17:31:43
30.61 Rial17:31:33
30.62 Rial17:31:24
30.64 Rial17:31:14
30.63 Rial17:29:26
30.62 Rial17:29:18
30.64 Rial17:29:10
30.62 Rial17:28:58
30.61 Rial17:28:24
30.62 Rial17:27:54
30.61 Rial17:27:12
30.62 Rial17:26:27
30.64 Rial17:26:12
30.62 Rial17:25:49
30.64 Rial17:25:32
30.66 Rial17:25:00
30.68 Rial17:24:44
30.7 Rial17:24:34
30.68 Rial17:23:46
30.66 Rial17:23:30
30.68 Rial17:22:52
30.66 Rial17:22:37
30.64 Rial17:22:30
30.66 Rial17:22:13
30.64 Rial17:21:47
30.59 Rial17:16:39
30.57 Rial17:16:32
30.59 Rial17:16:22
30.57 Rial17:16:12
30.59 Rial17:15:15
30.57 Rial17:13:31
30.55 Rial17:12:29
30.57 Rial17:10:25
30.55 Rial17:09:10
30.56 Rial17:08:49
30.55 Rial17:08:31
30.54 Rial17:08:12
30.52 Rial17:06:32
30.5 Rial17:05:52
30.51 Rial17:05:45
30.5 Rial17:04:38
30.52 Rial17:02:52
30.55 Rial17:00:55
30.54 Rial17:00:42
30.52 Rial17:00:23
30.5 Rial16:59:26
30.51 Rial16:57:45
30.5 Rial16:36:12
30.51 Rial16:14:58
30.52 Rial16:14:50
30.54 Rial16:14:42
30.53 Rial16:14:34
30.55 Rial16:14:11
30.54 Rial16:13:35
30.52 Rial16:12:12
30.5 Rial16:11:50
30.52 Rial16:09:57
30.53 Rial16:09:49
30.54 Rial16:09:01
30.52 Rial16:07:40
30.54 Rial16:04:14
30.55 Rial16:03:53
30.54 Rial16:03:39
30.55 Rial16:03:31
30.54 Rial16:03:09
30.53 Rial16:02:57
30.52 Rial16:00:57
30.51 Rial16:00:20
30.52 Rial15:55:24
30.54 Rial15:55:14
30.52 Rial15:51:21
30.5 Rial15:48:11
30.49 Rial15:47:12
30.5 Rial15:45:57
30.48 Rial15:45:31
30.5 Rial15:43:55
30.52 Rial15:42:11
30.54 Rial15:41:51
30.52 Rial15:40:27
30.54 Rial15:39:31
30.55 Rial15:29:27
30.54 Rial15:25:37
30.52 Rial15:25:23
30.54 Rial15:24:12
30.55 Rial15:21:11
30.53 Rial15:20:16
30.52 Rial15:18:09
30.54 Rial15:12:30
30.55 Rial15:01:01
30.56 Rial14:59:19
30.57 Rial14:46:54
30.55 Rial14:44:19
30.57 Rial14:41:10
30.55 Rial14:39:20
30.57 Rial14:38:43
30.56 Rial14:38:24
30.55 Rial14:37:41
30.57 Rial14:37:33
30.56 Rial14:37:10
30.57 Rial14:36:47
30.55 Rial14:35:28
30.56 Rial14:35:21
30.55 Rial14:34:54
30.56 Rial14:34:27
30.55 Rial14:34:21
30.56 Rial14:32:44
30.57 Rial14:30:27
30.55 Rial14:28:21
30.56 Rial14:27:09
30.55 Rial14:25:13
30.56 Rial14:24:53
30.55 Rial14:22:32
30.56 Rial14:22:26
30.57 Rial14:17:20
30.59 Rial14:15:49
30.57 Rial14:09:31
30.56 Rial14:08:30
30.55 Rial14:08:10
30.56 Rial14:06:30
30.55 Rial14:05:32
30.56 Rial14:04:20
30.55 Rial14:04:11
30.57 Rial13:57:32
30.58 Rial13:57:26
30.57 Rial13:57:09
30.58 Rial13:56:10
30.57 Rial13:48:09
30.59 Rial13:44:53
30.58 Rial13:44:25
30.57 Rial13:43:40
30.58 Rial13:42:10
30.59 Rial13:38:08
30.57 Rial13:35:36
30.55 Rial13:35:18
30.56 Rial13:34:10
30.57 Rial13:29:22
30.56 Rial13:28:32
30.57 Rial13:28:10
30.55 Rial13:27:33
30.57 Rial13:27:18
30.56 Rial13:26:47
30.55 Rial13:26:24
30.56 Rial13:26:17
30.55 Rial13:25:41
30.56 Rial13:25:35
30.57 Rial13:25:11
30.55 Rial13:24:09
30.57 Rial13:20:58
30.55 Rial13:19:18
30.57 Rial13:17:41
30.58 Rial13:17:16
30.59 Rial13:16:26
30.58 Rial13:16:18
30.59 Rial13:16:10
30.57 Rial13:14:08
30.59 Rial13:12:22
30.58 Rial13:12:08
30.59 Rial13:08:09
30.57 Rial13:06:51
30.55 Rial13:06:45
30.56 Rial13:06:25
30.57 Rial13:05:30
30.55 Rial13:04:23
30.54 Rial13:04:09
30.52 Rial13:00:26
30.51 Rial13:00:14
30.5 Rial12:51:44
30.51 Rial12:51:33
30.5 Rial12:49:18
30.49 Rial12:49:11
30.5 Rial12:48:39
30.49 Rial12:47:44
30.5 Rial12:47:39
30.51 Rial12:47:29
30.5 Rial12:46:59
30.48 Rial12:45:34
30.46 Rial12:39:33
30.45 Rial12:38:30
30.46 Rial12:37:52
30.48 Rial12:35:48
30.46 Rial12:32:36
30.45 Rial12:31:12
30.46 Rial12:30:32
30.45 Rial12:19:33
30.46 Rial12:19:19
30.45 Rial12:16:10
30.46 Rial12:14:51
30.48 Rial12:12:50
30.46 Rial12:08:32
30.45 Rial12:06:20
30.44 Rial12:04:11
30.45 Rial12:02:10
30.44 Rial12:00:59
30.43 Rial12:00:49
30.44 Rial12:00:41
30.45 Rial11:59:51
30.44 Rial11:58:24
30.43 Rial11:55:46
30.45 Rial11:55:40
30.44 Rial11:52:19
30.43 Rial11:50:29
30.44 Rial11:50:12
30.45 Rial11:48:58
30.44 Rial11:48:17
30.43 Rial11:47:33
30.45 Rial11:46:18
30.44 Rial11:45:45
30.43 Rial11:30:24
30.45 Rial11:29:51
30.44 Rial11:29:22
30.45 Rial11:28:57
30.44 Rial11:28:46
30.43 Rial11:26:37
30.42 Rial11:25:19
30.41 Rial11:19:08
30.43 Rial11:14:11
30.45 Rial11:13:51
30.43 Rial11:12:07
30.41 Rial11:10:14
30.4 Rial11:09:47
30.41 Rial11:08:57
30.4 Rial11:08:53
30.41 Rial11:08:08
30.39 Rial11:04:29
30.41 Rial10:59:39
30.42 Rial10:58:49
30.41 Rial10:46:27
30.4 Rial10:44:54
30.41 Rial10:42:20
30.43 Rial10:37:47
30.41 Rial10:30:18
30.42 Rial10:28:52
30.43 Rial10:27:21
30.41 Rial10:27:17
30.42 Rial10:26:48
30.43 Rial10:26:26
30.41 Rial10:23:12
30.4 Rial10:22:33
30.41 Rial10:22:10
30.4 Rial10:22:06
30.41 Rial10:17:11
30.4 Rial10:16:33
30.41 Rial10:16:25
30.39 Rial10:14:47
30.41 Rial10:12:05
30.42 Rial10:11:40
30.43 Rial10:08:05
30.42 Rial10:07:05
30.41 Rial10:05:16
30.42 Rial10:04:06
30.41 Rial10:02:40
30.42 Rial10:00:15
30.43 Rial9:59:45
30.41 Rial9:55:09
30.42 Rial9:54:53
30.41 Rial9:53:37
30.43 Rial9:51:47
30.42 Rial9:51:29
30.41 Rial9:51:23
30.42 Rial9:51:17
30.43 Rial9:50:29
30.42 Rial9:50:14
30.41 Rial9:40:46
30.39 Rial9:37:08
30.41 Rial9:34:53
30.39 Rial9:34:41
30.4 Rial9:34:36
30.41 Rial9:32:15
30.43 Rial9:30:20
30.41 Rial9:30:07
30.43 Rial9:22:50
30.41 Rial9:19:05
30.42 Rial9:17:39
30.43 Rial9:17:18
30.42 Rial9:17:07
30.41 Rial9:16:48
30.42 Rial9:16:05
30.43 Rial9:15:09
30.42 Rial9:14:48
30.43 Rial9:12:41
30.42 Rial9:12:32
30.43 Rial9:12:24
30.41 Rial9:12:12
30.42 Rial9:12:09
30.41 Rial9:10:30
30.42 Rial9:09:20
30.43 Rial9:06:23
30.41 Rial9:04:11
30.43 Rial9:04:05
30.41 Rial9:01:41
30.43 Rial8:50:21
30.45 Rial8:49:19
30.43 Rial8:40:17
30.45 Rial8:35:24
30.44 Rial8:30:44
30.45 Rial8:26:31
30.44 Rial8:21:20
30.43 Rial8:17:25
30.44 Rial8:17:05
30.43 Rial8:09:22
30.45 Rial7:58:06
30.46 Rial7:57:24
30.45 Rial7:53:39
30.47 Rial7:51:27
30.46 Rial7:50:39
30.45 Rial7:50:33
30.46 Rial7:50:30
30.45 Rial7:44:05
30.46 Rial7:42:42
30.45 Rial7:37:11
30.46 Rial7:37:09
30.45 Rial7:05:05
30.46 Rial7:03:05
30.45 Rial7:01:05
30.46 Rial6:59:05
30.45 Rial6:47:04
30.43 Rial6:43:04
30.45 Rial6:41:04
30.43 Rial6:39:04
30.45 Rial6:33:05
30.43 Rial6:23:12
30.45 Rial6:12:25
30.46 Rial6:12:19
30.45 Rial6:11:13
30.43 Rial6:08:05
30.42 Rial6:07:48
30.41 Rial6:07:43
30.43 Rial6:04:23
30.41 Rial6:00:17
30.4 Rial6:00:13
30.41 Rial5:52:32
30.42 Rial5:52:05
30.41 Rial5:50:51
30.42 Rial5:50:15
30.41 Rial5:47:42
30.42 Rial5:46:44
30.41 Rial5:25:31
30.39 Rial5:22:12
30.38 Rial5:22:05
30.39 Rial5:04:05
30.38 Rial5:01:46
30.39 Rial5:00:30
30.38 Rial5:00:27
30.39 Rial4:58:06
30.38 Rial4:55:29
30.36 Rial4:55:04
30.37 Rial4:54:49
30.38 Rial4:53:32
30.37 Rial4:53:15
30.38 Rial4:52:28
30.39 Rial4:52:05
30.38 Rial4:37:12
30.39 Rial4:36:04
30.4 Rial4:35:28
30.39 Rial4:34:03
30.4 Rial4:32:56
30.41 Rial4:32:48
30.39 Rial4:19:43
30.4 Rial4:16:56
30.39 Rial3:59:10
30.38 Rial3:59:04
30.39 Rial3:52:04
30.41 Rial3:51:14
30.39 Rial3:50:19
30.41 Rial3:50:17
30.39 Rial3:48:28
30.38 Rial3:48:20
30.39 Rial3:48:04
30.38 Rial3:42:55
30.36 Rial3:35:05
30.35 Rial3:33:28
30.36 Rial3:32:40
30.38 Rial3:32:04
30.39 Rial3:31:46
30.4 Rial3:31:37
30.39 Rial3:31:25
30.41 Rial3:31:09
30.39 Rial3:30:21
30.41 Rial3:30:06
30.44 Rial1:15:04
langs.notice: langs.profile_notice_1
Comments