Online Forum

Soybean Oil

  • Last28.91
  • High29
  • Low28.88
  • Max Fluctuation0.03
  • Max Fluctuation %0.1%
  • Open28.91
  • Time08:50:57
  • Yesterday28.86
  • Change %0.17%
  • Change0.05

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
28.91 Rial8:50:57
28.92 Rial8:47:35
28.91 Rial8:44:20
28.92 Rial8:42:13
28.91 Rial8:37:31
28.92 Rial8:37:21
28.93 Rial8:36:37
28.92 Rial8:35:23
28.91 Rial8:28:04
28.92 Rial8:23:12
28.91 Rial8:12:37
28.92 Rial8:12:05
28.93 Rial8:10:45
28.92 Rial8:08:51
28.93 Rial8:02:19
28.94 Rial8:02:11
28.93 Rial7:56:37
28.92 Rial7:56:09
28.93 Rial7:47:19
28.94 Rial7:47:05
28.93 Rial7:42:56
28.92 Rial7:42:43
28.93 Rial7:36:29
28.95 Rial7:34:11
28.93 Rial7:34:04
28.95 Rial7:31:32
28.94 Rial7:31:27
28.93 Rial7:31:07
28.95 Rial7:30:22
28.93 Rial7:29:35
28.92 Rial7:29:32
28.91 Rial7:29:27
28.9 Rial7:28:05
28.91 Rial7:26:05
28.89 Rial7:22:32
28.9 Rial7:22:20
28.89 Rial7:17:41
28.91 Rial7:15:08
28.9 Rial7:14:41
28.89 Rial7:14:04
28.9 Rial7:13:20
28.89 Rial7:12:49
28.91 Rial7:08:04
28.89 Rial7:07:48
28.91 Rial7:07:05
28.9 Rial7:06:37
28.91 Rial7:04:29
28.9 Rial7:04:05
28.91 Rial7:01:37
28.89 Rial7:00:56
28.9 Rial7:00:41
28.89 Rial7:00:25
28.91 Rial6:52:07
28.9 Rial6:47:34
28.91 Rial6:47:24
28.9 Rial6:46:39
28.89 Rial6:44:47
28.9 Rial6:44:29
28.89 Rial6:44:19
28.9 Rial6:44:17
28.89 Rial6:42:52
28.88 Rial6:42:47
28.89 Rial6:42:13
28.91 Rial6:37:28
28.92 Rial6:37:11
28.93 Rial6:35:09
28.94 Rial6:34:24
28.95 Rial6:33:08
28.94 Rial6:32:46
28.95 Rial6:30:57
28.93 Rial6:28:48
28.92 Rial6:28:41
28.93 Rial6:28:36
28.91 Rial6:27:04
28.93 Rial6:20:05
28.95 Rial6:16:57
28.96 Rial6:15:19
28.95 Rial6:15:16
28.96 Rial6:15:09
28.95 Rial6:14:41
28.96 Rial6:13:04
28.97 Rial6:12:57
28.96 Rial6:12:44
28.97 Rial6:12:24
28.98 Rial6:12:04
28.96 Rial6:10:16
28.97 Rial6:09:47
28.95 Rial6:09:45
28.96 Rial6:09:33
28.95 Rial6:08:41
28.93 Rial6:08:11
28.95 Rial6:05:47
28.94 Rial6:04:41
28.93 Rial6:04:12
28.94 Rial6:04:09
28.93 Rial6:04:04
28.95 Rial6:02:37
28.96 Rial6:02:12
28.95 Rial6:02:04
28.96 Rial6:01:43
28.98 Rial6:00:49
28.99 Rial6:00:32
29 Rial6:00:26
28.98 Rial5:55:23
29 Rial5:54:47
28.98 Rial5:51:43
28.96 Rial5:51:36
28.98 Rial5:45:33
29 Rial5:45:05
28.99 Rial5:44:51
29 Rial5:44:37
28.98 Rial5:44:04
28.97 Rial5:42:16
28.98 Rial5:42:11
28.97 Rial5:42:09
28.98 Rial5:42:04
28.96 Rial5:41:32
28.95 Rial5:41:27
28.96 Rial5:41:04
28.95 Rial5:38:04
28.96 Rial5:36:04
28.98 Rial5:35:48
28.96 Rial5:35:05
28.98 Rial5:33:11
28.96 Rial5:32:51
28.97 Rial5:32:49
28.98 Rial5:31:40
28.96 Rial5:31:36
28.97 Rial5:31:24
28.98 Rial5:31:15
28.96 Rial5:30:25
28.95 Rial5:26:03
28.96 Rial5:25:48
28.95 Rial5:24:27
28.94 Rial5:21:20
28.95 Rial5:21:04
28.94 Rial5:19:20
28.93 Rial5:19:08
28.95 Rial5:12:47
28.96 Rial5:10:13
28.95 Rial5:08:55
28.94 Rial5:01:11
28.93 Rial5:01:04
28.94 Rial5:00:06
28.95 Rial4:59:44
28.93 Rial4:51:04
28.91 Rial4:38:52
28.9 Rial4:38:48
28.89 Rial4:38:36
28.9 Rial4:36:44
28.89 Rial4:34:40
28.88 Rial4:32:22
28.89 Rial4:32:11
28.88 Rial4:32:04
28.91 Rial4:31:36
28.9 Rial4:31:24
28.91 Rial4:31:07
28.93 Rial4:31:05
28.92 Rial4:30:52
28.91 Rial4:30:39
28.9 Rial4:30:37
28.91 Rial4:30:24
28.9 Rial4:30:10
28.91 Rial4:30:07
langs.notice: langs.profile_notice_1
Comments