Online Forum

Soybean Meal

  • Last308.8
  • High309.85
  • Low306.1
  • Max Fluctuation0.45
  • Max Fluctuation %0.44%
  • Open306.9
  • Time21:50:11
  • Yesterday306.8
  • Change %0.65%
  • Change2

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
308.8 Rial21:50:11
308.75 Rial21:49:51
308.65 Rial21:49:45
308.7 Rial21:49:39
308.65 Rial21:49:27
308.55 Rial21:49:19
308.65 Rial21:49:10
308.55 Rial21:49:01
308.65 Rial21:48:55
308.75 Rial21:48:26
308.65 Rial21:47:46
308.6 Rial21:47:40
308.4 Rial21:47:34
308.35 Rial21:47:22
308.25 Rial21:47:16
308.35 Rial21:47:08
308.3 Rial21:46:55
308.35 Rial21:46:49
308.45 Rial21:46:30
308.35 Rial21:46:24
308.15 Rial21:46:17
308.2 Rial21:46:09
308.25 Rial21:45:31
308.15 Rial21:45:25
308.25 Rial21:45:18
308.35 Rial21:44:57
308.45 Rial21:44:30
308.55 Rial21:44:24
308.45 Rial21:44:17
308.85 Rial21:44:09
308.55 Rial21:43:49
308.45 Rial21:43:37
308.35 Rial21:43:31
308.25 Rial21:43:25
308.5 Rial21:43:09
308.45 Rial21:42:50
308.55 Rial21:42:37
308.45 Rial21:42:31
308.55 Rial21:42:24
308.65 Rial21:42:09
308.55 Rial21:41:48
308.65 Rial21:41:30
308.75 Rial21:41:16
308.8 Rial21:41:08
308.75 Rial21:40:51
308.85 Rial21:40:36
308.8 Rial21:40:30
308.85 Rial21:40:22
308.8 Rial21:40:12
308.85 Rial21:39:09
308.9 Rial21:38:58
308.85 Rial21:38:41
308.95 Rial21:38:29
309.05 Rial21:38:10
309.15 Rial21:37:48
309.25 Rial21:37:00
309.35 Rial21:36:39
309.25 Rial21:36:32
309.45 Rial21:36:09
309.35 Rial21:35:43
309.4 Rial21:35:37
309.45 Rial21:35:31
309.4 Rial21:35:24
309.45 Rial21:34:24
309.35 Rial21:34:09
309.45 Rial21:32:54
309.4 Rial21:32:41
309.45 Rial21:32:34
309.35 Rial21:31:41
309.3 Rial21:31:35
309.35 Rial21:30:14
309.25 Rial21:28:25
309.35 Rial21:28:17
309.25 Rial21:28:09
309.3 Rial21:27:37
309.35 Rial21:27:29
309.25 Rial21:27:15
309.3 Rial21:26:46
309.25 Rial21:26:40
309.35 Rial21:26:27
309.45 Rial21:26:09
309.55 Rial21:25:46
309.5 Rial21:25:38
309.45 Rial21:24:33
309.55 Rial21:24:19
309.45 Rial21:21:41
309.5 Rial21:21:22
309.45 Rial21:21:16
309.5 Rial21:21:08
309.45 Rial21:20:53
309.5 Rial21:20:46
309.55 Rial21:20:33
309.5 Rial21:20:19
309.55 Rial21:20:11
309.35 Rial21:18:54
309.45 Rial21:18:08
309.4 Rial21:17:09
309.45 Rial21:16:33
309.55 Rial21:15:19
309.45 Rial21:11:15
309.35 Rial21:09:23
309.4 Rial21:09:17
309.35 Rial21:08:55
309.4 Rial21:08:37
309.35 Rial21:08:31
309.4 Rial21:08:24
309.35 Rial21:07:49
309.4 Rial21:07:37
309.35 Rial21:07:09
309.4 Rial21:06:37
309.35 Rial21:04:38
309.4 Rial21:04:25
309.5 Rial21:04:09
309.25 Rial21:01:44
309.15 Rial21:00:57
309.25 Rial21:00:48
309.35 Rial20:59:40
309.4 Rial20:59:34
309.35 Rial20:55:10
309.25 Rial20:52:57
309.15 Rial20:52:51
309.2 Rial20:52:44
309.25 Rial20:50:20
309.15 Rial20:48:44
309.25 Rial20:48:32
309.35 Rial20:48:25
309.45 Rial20:48:18
309.35 Rial20:44:53
309.25 Rial20:44:09
309.3 Rial20:43:42
309.25 Rial20:43:36
309.35 Rial20:43:23
309.25 Rial20:42:56
309.35 Rial20:42:29
309.4 Rial20:42:23
309.45 Rial20:42:16
309.4 Rial20:41:44
309.35 Rial20:40:29
309.25 Rial20:40:21
309.35 Rial20:39:25
309.45 Rial20:38:35
309.35 Rial20:38:23
309.45 Rial20:35:10
309.35 Rial20:34:58
309.45 Rial20:34:30
309.55 Rial20:34:24
309.6 Rial20:34:17
309.65 Rial20:34:09
309.55 Rial20:33:44
309.5 Rial20:33:10
309.45 Rial20:32:25
309.5 Rial20:32:18
309.45 Rial20:30:55
309.55 Rial20:30:48
309.45 Rial20:30:24
309.35 Rial20:29:23
309.25 Rial20:28:17
309.2 Rial20:28:09
309.15 Rial20:27:47
309.2 Rial20:27:42
309.15 Rial20:26:52
309.05 Rial20:26:29
308.95 Rial20:26:23
309 Rial20:25:25
309.05 Rial20:23:15
309.1 Rial20:22:29
309.05 Rial20:22:09
309.1 Rial20:21:29
309.05 Rial20:20:19
309.1 Rial20:19:39
309.05 Rial20:19:09
309.1 Rial20:17:32
309.05 Rial20:17:27
309.1 Rial20:17:21
309.05 Rial20:16:36
309.15 Rial20:16:17
309.05 Rial20:15:01
308.95 Rial20:13:47
308.85 Rial20:13:35
308.9 Rial20:13:29
308.85 Rial20:12:58
308.95 Rial20:12:16
308.85 Rial20:10:11
308.75 Rial20:09:15
308.85 Rial20:08:29
308.75 Rial20:07:34
308.8 Rial20:07:09
308.75 Rial20:06:29
308.85 Rial20:06:15
308.75 Rial20:05:40
308.8 Rial20:05:34
308.85 Rial20:04:10
308.75 Rial20:01:27
308.7 Rial20:01:20
308.65 Rial20:00:39
308.7 Rial19:59:43
308.65 Rial19:59:20
308.75 Rial19:59:14
308.7 Rial19:58:55
308.65 Rial19:58:43
308.75 Rial19:58:10
308.85 Rial19:56:30
308.9 Rial19:56:17
308.85 Rial19:55:31
308.75 Rial19:55:18
308.8 Rial19:55:11
308.85 Rial19:54:16
308.8 Rial19:54:09
308.85 Rial19:53:45
308.75 Rial19:53:14
308.8 Rial19:53:08
308.75 Rial19:52:58
308.85 Rial19:52:46
308.75 Rial19:52:18
308.85 Rial19:51:30
308.8 Rial19:51:23
308.75 Rial19:51:17
308.85 Rial19:50:58
308.75 Rial19:50:52
308.85 Rial19:48:08
308.8 Rial19:47:27
308.85 Rial19:45:00
308.8 Rial19:44:48
308.65 Rial19:44:36
308.75 Rial19:42:48
308.85 Rial19:42:16
308.95 Rial19:41:40
309.05 Rial19:40:55
309.15 Rial19:40:12
309.3 Rial19:39:47
309.25 Rial19:39:35
309.2 Rial19:39:28
309.15 Rial19:39:21
309.25 Rial19:39:14
309.15 Rial19:38:50
309.25 Rial19:38:28
309.35 Rial19:38:22
309.45 Rial19:38:09
309.35 Rial19:37:45
309.5 Rial19:37:40
309.45 Rial19:37:29
309.55 Rial19:37:23
309.45 Rial19:37:17
309.55 Rial19:36:38
309.5 Rial19:36:31
309.55 Rial19:36:18
309.45 Rial19:35:44
309.4 Rial19:35:39
309.35 Rial19:34:22
309.4 Rial19:34:15
309.35 Rial19:34:08
309.45 Rial19:33:15
309.35 Rial19:32:08
309.25 Rial19:31:41
309.15 Rial19:31:00
309.05 Rial19:30:12
309.15 Rial19:29:32
309.05 Rial19:29:27
309.1 Rial19:29:21
309.15 Rial19:28:17
309.05 Rial19:28:09
309.1 Rial19:27:34
309.15 Rial19:27:16
309.05 Rial19:26:43
309 Rial19:26:08
309.05 Rial19:25:47
308.95 Rial19:25:36
309.05 Rial19:25:25
309.15 Rial19:25:10
309.25 Rial19:24:53
309.2 Rial19:24:47
309.25 Rial19:24:09
309.15 Rial19:21:25
309.25 Rial19:21:18
309.15 Rial19:20:18
309.25 Rial19:19:08
309.35 Rial19:17:21
309.25 Rial19:16:49
309.35 Rial19:16:24
309.25 Rial19:16:09
309.2 Rial19:15:43
309.15 Rial19:15:10
309.2 Rial19:14:50
309.25 Rial19:14:45
309.1 Rial19:14:28
309.15 Rial19:14:15
309.25 Rial19:13:40
309.35 Rial19:13:28
309.25 Rial19:12:42
309.15 Rial19:12:36
309.2 Rial19:12:24
309.15 Rial19:12:17
309.2 Rial19:12:09
309.25 Rial19:11:48
309.15 Rial19:11:31
309.2 Rial19:11:21
309.15 Rial19:11:14
309.05 Rial19:10:59
309.1 Rial19:10:54
309.15 Rial19:10:37
309 Rial19:10:12
308.95 Rial19:09:22
309.05 Rial19:09:15
309 Rial19:09:08
309.15 Rial19:08:40
309.05 Rial19:08:34
309.15 Rial19:06:46
309.25 Rial19:06:27
309.35 Rial19:04:30
309.25 Rial19:04:17
309.35 Rial19:04:09
309.5 Rial19:02:39
309.45 Rial19:02:08
309.35 Rial19:01:19
309.25 Rial19:00:59
309.2 Rial19:00:53
309.25 Rial19:00:43
309.4 Rial19:00:15
309.35 Rial18:59:37
309.25 Rial18:59:31
309.45 Rial18:58:59
309.55 Rial18:58:15
309.45 Rial18:57:34
309.55 Rial18:57:07
309.75 Rial18:56:22
309.7 Rial18:55:46
309.65 Rial18:55:41
309.75 Rial18:55:23
309.7 Rial18:55:17
309.75 Rial18:54:38
309.85 Rial18:54:15
309.75 Rial18:53:40
309.85 Rial18:52:22
309.75 Rial18:51:38
309.55 Rial18:51:14
309.65 Rial18:50:42
309.55 Rial18:49:49
309.45 Rial18:49:33
309.55 Rial18:49:21
309.45 Rial18:49:15
309.55 Rial18:48:57
309.45 Rial18:48:34
309.55 Rial18:47:46
309.45 Rial18:47:35
309.35 Rial18:47:30
309.55 Rial18:46:57
309.65 Rial18:46:26
309.75 Rial18:46:19
309.65 Rial18:45:50
309.75 Rial18:45:22
309.65 Rial18:45:08
309.55 Rial18:44:37
309.45 Rial18:44:19
309.35 Rial18:43:47
309.45 Rial18:43:37
309.4 Rial18:43:27
309.35 Rial18:43:14
309.45 Rial18:43:08
309.4 Rial18:42:56
309.35 Rial18:40:37
309.3 Rial18:40:26
309.25 Rial18:40:17
309.35 Rial18:40:10
309.25 Rial18:39:14
309.15 Rial18:39:07
308.95 Rial18:38:55
309.05 Rial18:38:50
309.1 Rial18:38:31
309.05 Rial18:38:20
309.15 Rial18:38:14
309.05 Rial18:37:42
308.95 Rial18:37:36
308.9 Rial18:37:20
308.95 Rial18:37:08
309 Rial18:36:50
308.95 Rial18:36:33
309 Rial18:36:21
309.05 Rial18:35:35
309.1 Rial18:35:30
308.95 Rial18:35:08
308.9 Rial18:34:48
308.75 Rial18:34:27
308.85 Rial18:33:08
308.95 Rial18:32:37
309.05 Rial18:32:30
308.95 Rial18:32:24
309.05 Rial18:32:17
309 Rial18:32:09
308.95 Rial18:31:31
309.05 Rial18:31:10
308.95 Rial18:30:59
309.05 Rial18:30:54
309.15 Rial18:29:44
309.1 Rial18:29:39
309.15 Rial18:29:14
309.05 Rial18:27:37
309 Rial18:27:30
308.9 Rial18:27:25
308.85 Rial18:27:08
308.95 Rial18:25:33
308.85 Rial18:25:27
309.05 Rial18:25:10
308.95 Rial18:24:28
308.85 Rial18:23:55
308.75 Rial18:22:15
308.65 Rial18:21:07
308.75 Rial18:20:52
308.8 Rial18:20:47
308.75 Rial18:20:23
308.8 Rial18:20:16
308.75 Rial18:19:34
308.7 Rial18:19:24
308.75 Rial18:19:08
308.65 Rial18:17:50
308.75 Rial18:17:45
308.65 Rial18:17:13
308.7 Rial18:17:08
308.75 Rial18:16:50
308.8 Rial18:16:45
308.75 Rial18:16:08
308.65 Rial18:15:50
308.7 Rial18:15:39
308.75 Rial18:15:33
308.65 Rial18:15:14
308.75 Rial18:15:08
308.85 Rial18:14:55
308.75 Rial18:14:35
308.85 Rial18:14:30
308.8 Rial18:14:25
308.85 Rial18:13:42
308.65 Rial18:13:33
308.75 Rial18:13:22
308.85 Rial18:13:08
309 Rial18:12:55
308.9 Rial18:12:49
308.8 Rial18:12:44
308.75 Rial18:12:38
308.8 Rial18:12:32
308.95 Rial18:12:26
308.85 Rial18:12:08
308.8 Rial18:11:52
308.85 Rial18:11:42
308.8 Rial18:11:27
308.85 Rial18:11:12
308.95 Rial18:11:07
308.75 Rial18:11:00
308.65 Rial18:09:26
308.55 Rial18:09:20
308.45 Rial18:08:38
308.25 Rial18:08:08
308.15 Rial18:07:40
308.2 Rial18:07:35
308.25 Rial18:07:30
308.1 Rial18:07:00
308.15 Rial18:06:39
308.2 Rial18:06:21
308.1 Rial18:06:08
308.05 Rial18:05:47
308.15 Rial18:05:42
308.05 Rial18:05:32
307.85 Rial18:05:26
307.9 Rial18:05:08
307.85 Rial18:04:36
307.9 Rial18:04:25
307.85 Rial18:04:10
307.8 Rial18:02:49
307.75 Rial18:02:44
307.8 Rial18:02:33
307.75 Rial18:02:28
307.8 Rial18:02:23
307.75 Rial18:01:47
307.85 Rial18:01:17
308 Rial18:01:10
308.15 Rial18:00:48
308 Rial18:00:32
308.1 Rial18:00:15
308.05 Rial17:59:24
308.15 Rial17:57:55
308.2 Rial17:57:48
308.25 Rial17:57:43
308.15 Rial17:57:08
308.25 Rial17:56:59
308.2 Rial17:56:55
308.25 Rial17:56:49
308.2 Rial17:56:08
308.25 Rial17:55:33
308.05 Rial17:55:27
308.1 Rial17:55:22
308.15 Rial17:54:27
308.05 Rial17:53:48
308.15 Rial17:53:12
308.05 Rial17:53:07
308 Rial17:52:57
307.95 Rial17:52:32
308 Rial17:52:26
307.85 Rial17:52:14
307.65 Rial17:51:40
307.55 Rial17:51:07
307.5 Rial17:50:54
307.55 Rial17:50:09
307.6 Rial17:49:41
307.55 Rial17:49:20
307.4 Rial17:48:33
307.45 Rial17:48:21
307.55 Rial17:48:14
307.5 Rial17:48:08
307.45 Rial17:47:45
307.5 Rial17:47:40
307.55 Rial17:47:35
307.6 Rial17:46:34
307.65 Rial17:46:24
307.6 Rial17:46:07
307.65 Rial17:45:48
307.55 Rial17:45:43
307.6 Rial17:45:32
307.65 Rial17:45:16
307.55 Rial17:45:10
307.65 Rial17:44:57
307.6 Rial17:44:50
307.65 Rial17:44:07
307.6 Rial17:43:50
307.55 Rial17:43:45
307.6 Rial17:43:39
307.65 Rial17:43:25
307.6 Rial17:43:08
307.65 Rial17:42:57
307.55 Rial17:42:41
307.5 Rial17:42:36
307.55 Rial17:42:26
307.5 Rial17:42:15
307.45 Rial17:42:08
307.55 Rial17:41:51
307.5 Rial17:41:46
307.55 Rial17:41:28
307.6 Rial17:41:22
307.55 Rial17:41:18
307.6 Rial17:41:07
307.65 Rial17:40:59
307.55 Rial17:40:37
307.5 Rial17:40:31
307.45 Rial17:40:10
307.4 Rial17:39:46
307.35 Rial17:39:24
307.3 Rial17:39:19
307.2 Rial17:38:43
307.25 Rial17:38:18
307.3 Rial17:38:13
307.25 Rial17:37:40
307.3 Rial17:37:35
307.25 Rial17:37:30
307.35 Rial17:37:25
307.25 Rial17:37:20
307.3 Rial17:37:14
307.35 Rial17:36:38
307.4 Rial17:36:27
307.3 Rial17:36:21
307.2 Rial17:36:07
307.05 Rial17:35:09
307 Rial17:34:58
306.95 Rial17:34:40
306.9 Rial17:34:35
306.85 Rial17:34:20
306.8 Rial17:34:14
306.75 Rial17:34:07
306.65 Rial17:33:51
306.75 Rial17:33:46
306.65 Rial17:33:35
306.75 Rial17:32:14
306.7 Rial17:32:07
306.75 Rial17:31:43
306.85 Rial17:31:27
306.95 Rial17:31:21
307.05 Rial17:30:56
306.95 Rial17:30:50
307.05 Rial17:30:30
307.1 Rial17:30:18
307.15 Rial17:30:11
307.05 Rial17:29:37
307 Rial17:29:32
306.95 Rial17:29:07
307.15 Rial17:28:07
307.25 Rial17:27:45
307.15 Rial17:27:24
307.2 Rial17:26:39
307.25 Rial17:26:12
307.3 Rial17:26:06
307.35 Rial17:25:41
307.3 Rial17:25:36
307.35 Rial17:25:26
307.2 Rial17:25:21
307.15 Rial17:24:26
307.2 Rial17:24:20
307.15 Rial17:24:08
307.25 Rial17:23:51
307.15 Rial17:23:41
307.25 Rial17:23:23
307.3 Rial17:23:17
307.35 Rial17:22:59
307.25 Rial17:22:44
307.3 Rial17:22:39
307.35 Rial17:22:25
307.45 Rial17:22:14
307.35 Rial17:22:08
307.45 Rial17:21:18
307.35 Rial17:21:13
307.45 Rial17:20:54
307.35 Rial17:20:37
307.45 Rial17:20:21
307.35 Rial17:20:15
307.45 Rial17:19:49
307.4 Rial17:19:45
307.35 Rial17:18:49
307.45 Rial17:18:44
307.55 Rial17:18:12
307.45 Rial17:17:39
307.5 Rial17:17:34
307.45 Rial17:17:29
307.5 Rial17:17:24
307.35 Rial17:17:13
307.45 Rial17:17:06
307.55 Rial17:16:42
307.65 Rial17:16:31
307.7 Rial17:16:26
307.75 Rial17:16:21
307.7 Rial17:15:53
307.75 Rial17:15:48
307.7 Rial17:15:43
307.65 Rial17:15:37
307.75 Rial17:15:32
307.8 Rial17:15:27
307.75 Rial17:15:09
307.8 Rial17:14:36
307.85 Rial17:14:31
307.75 Rial17:14:12
307.85 Rial17:14:07
307.8 Rial17:13:50
307.65 Rial17:13:45
307.85 Rial17:13:30
307.8 Rial17:13:20
307.85 Rial17:13:08
307.7 Rial17:12:59
307.6 Rial17:12:54
307.55 Rial17:12:38
307.65 Rial17:12:26
307.7 Rial17:12:21
307.65 Rial17:12:15
307.75 Rial17:12:08
307.6 Rial17:11:50
307.5 Rial17:11:45
307.55 Rial17:11:24
307.6 Rial17:11:19
307.55 Rial17:11:07
307.6 Rial17:10:56
307.65 Rial17:10:51
307.5 Rial17:10:46
307.45 Rial17:10:23
307.4 Rial17:10:09
307.45 Rial17:09:40
307.25 Rial17:09:25
307.15 Rial17:09:13
307.25 Rial17:08:58
307.15 Rial17:08:24
306.95 Rial17:08:08
306.65 Rial17:07:42
306.55 Rial17:07:37
306.75 Rial17:07:14
306.65 Rial17:07:07
306.75 Rial17:06:58
306.65 Rial17:06:43
306.7 Rial17:06:39
306.65 Rial17:06:28
306.75 Rial17:06:23
306.65 Rial17:06:18
306.7 Rial17:06:12
306.65 Rial17:06:07
306.75 Rial17:05:44
306.65 Rial17:05:39
306.75 Rial17:05:34
306.65 Rial17:05:14
306.95 Rial17:05:09
306.85 Rial17:04:55
306.75 Rial17:04:44
306.85 Rial17:04:39
306.95 Rial17:04:29
306.75 Rial17:04:24
306.55 Rial17:04:20
306.45 Rial17:04:14
306.75 Rial17:04:07
306.45 Rial17:02:33
306.35 Rial17:02:22
306.3 Rial17:02:15
306.4 Rial17:02:08
306.15 Rial17:01:44
306.25 Rial17:01:32
306.35 Rial17:01:26
306.1 Rial17:01:18
306.3 Rial17:01:11
306.25 Rial17:00:55
306.35 Rial17:00:48
306.5 Rial17:00:41
306.6 Rial17:00:33
306.9 Rial17:00:14
307 Rial16:51:19
306.85 Rial16:40:10
307 Rial16:15:08
306.95 Rial16:14:30
307.05 Rial16:13:47
307.1 Rial16:13:41
307.05 Rial16:11:50
307 Rial16:11:41
307.15 Rial16:11:35
307.05 Rial16:11:30
307.15 Rial16:11:20
306.95 Rial16:10:55
307 Rial16:10:45
307.05 Rial16:10:27
306.85 Rial16:10:22
306.95 Rial16:10:09
307 Rial16:09:14
306.95 Rial16:07:23
306.9 Rial16:07:13
306.85 Rial16:07:07
307 Rial16:06:47
306.9 Rial16:05:28
306.95 Rial16:05:08
307.2 Rial16:04:52
307.1 Rial16:04:25
307.05 Rial16:04:19
306.95 Rial16:02:40
307 Rial16:02:36
307.05 Rial16:02:26
307.1 Rial16:02:20
307.05 Rial16:02:14
306.85 Rial16:02:08
306.75 Rial16:01:11
306.85 Rial15:59:24
306.75 Rial15:57:39
306.85 Rial15:56:47
306.9 Rial15:56:28
306.85 Rial15:55:18
306.8 Rial15:55:13
306.75 Rial15:54:42
306.95 Rial15:53:08
307 Rial15:52:54
306.95 Rial15:52:44
307.05 Rial15:52:30
306.95 Rial15:50:54
307.05 Rial15:50:50
307.25 Rial15:50:14
307.2 Rial15:49:45
307.15 Rial15:49:41
307.2 Rial15:49:28
307.15 Rial15:49:23
307.25 Rial15:48:58
307.35 Rial15:48:47
307.45 Rial15:48:31
307.5 Rial15:48:19
307.45 Rial15:48:07
307.55 Rial15:47:44
307.6 Rial15:47:36
307.55 Rial15:46:45
307.5 Rial15:46:41
307.65 Rial15:46:19
307.85 Rial15:46:07
307.75 Rial15:45:26
307.65 Rial15:44:56
307.6 Rial15:44:07
307.55 Rial15:43:12
307.6 Rial15:42:07
307.65 Rial15:41:48
307.55 Rial15:40:54
307.5 Rial15:40:45
307.45 Rial15:40:09
307.15 Rial15:39:46
307.25 Rial15:39:32
307.2 Rial15:39:17
307.15 Rial15:37:37
307.1 Rial15:37:14
307.05 Rial15:36:07
307.15 Rial15:32:18
307.1 Rial15:32:12
307.15 Rial15:32:06
306.95 Rial15:30:48
307.05 Rial15:30:10
307.15 Rial15:27:18
307.2 Rial15:25:26
307.25 Rial15:24:22
307.2 Rial15:23:06
307.25 Rial15:22:26
307.15 Rial15:20:13
307.2 Rial15:20:08
307.25 Rial15:17:45
307.3 Rial15:16:21
307.25 Rial15:16:11
307.3 Rial15:16:06
307.25 Rial15:15:44
307.3 Rial15:15:40
307.25 Rial15:15:08
307.2 Rial15:14:58
307.25 Rial15:14:54
307.2 Rial15:14:19
307.15 Rial15:13:33
307.05 Rial15:12:46
307.1 Rial15:11:30
307.15 Rial15:11:27
307.05 Rial15:11:11
307.1 Rial15:10:23
307.05 Rial15:09:17
306.95 Rial15:08:11
307.05 Rial15:07:16
307.15 Rial15:04:11
307.25 Rial15:02:22
307.35 Rial15:01:14
307.3 Rial15:00:52
307.25 Rial14:55:44
307.3 Rial14:54:19
307.2 Rial14:53:43
307.25 Rial14:53:24
307.3 Rial14:53:16
307.25 Rial14:53:11
307.35 Rial14:51:20
307.45 Rial14:48:58
307.5 Rial14:48:54
307.45 Rial14:48:50
307.55 Rial14:47:38
307.5 Rial14:46:42
307.55 Rial14:45:13
307.6 Rial14:44:48
307.65 Rial14:42:28
307.5 Rial14:42:24
307.6 Rial14:42:11
307.45 Rial14:40:59
307.55 Rial14:36:43
307.65 Rial14:34:06
307.55 Rial14:30:43
307.6 Rial14:30:20
307.65 Rial14:29:11
307.6 Rial14:28:27
307.65 Rial14:27:36
307.6 Rial14:27:07
307.65 Rial14:26:30
307.5 Rial14:24:37
307.6 Rial14:24:24
307.65 Rial14:23:15
307.75 Rial14:21:25
307.7 Rial14:20:51
307.5 Rial14:20:09
307.45 Rial14:18:55
307.4 Rial14:18:18
307.45 Rial14:18:15
307.35 Rial14:13:10
307.3 Rial14:10:18
307.35 Rial14:09:24
307.25 Rial14:04:06
307.1 Rial14:01:17
307.15 Rial13:59:42
307.2 Rial13:59:35
307.15 Rial13:57:23
307.05 Rial13:55:34
307.1 Rial13:55:20
307.15 Rial13:54:45
307.1 Rial13:54:18
307.15 Rial13:51:06
307.05 Rial13:50:16
307.15 Rial13:48:55
307.25 Rial13:43:10
307.3 Rial13:42:57
307.25 Rial13:42:49
307.3 Rial13:42:28
307.35 Rial13:42:07
307.25 Rial13:40:28
307.35 Rial13:39:36
307.4 Rial13:39:19
307.35 Rial13:39:14
307.45 Rial13:38:06
307.35 Rial13:36:44
307.45 Rial13:36:35
307.4 Rial13:36:06
307.45 Rial13:34:21
307.55 Rial13:34:06
307.5 Rial13:32:50
307.45 Rial13:32:17
307.5 Rial13:31:39
307.45 Rial13:29:45
307.4 Rial13:29:25
307.35 Rial13:29:21
307.45 Rial13:28:37
307.4 Rial13:28:25
307.35 Rial13:27:36
307.4 Rial13:26:27
307.45 Rial13:19:06
307.35 Rial13:17:06
307.4 Rial13:14:23
307.45 Rial13:14:06
307.4 Rial13:13:15
307.45 Rial13:13:11
307.35 Rial13:12:55
307.45 Rial13:12:33
307.35 Rial13:12:20
307.45 Rial13:12:15
307.4 Rial13:12:10
307.35 Rial13:10:41
307.25 Rial13:10:28
307.5 Rial13:10:19
307.4 Rial13:08:41
307.45 Rial13:08:07
307.4 Rial13:07:06
307.3 Rial13:06:50
307.4 Rial13:05:24
307.35 Rial13:05:12
307.25 Rial13:01:14
307.35 Rial13:00:30
307.45 Rial12:58:35
307.55 Rial12:53:37
307.65 Rial12:53:14
307.75 Rial12:53:10
307.85 Rial12:51:38
307.9 Rial12:50:57
307.85 Rial12:50:08
307.75 Rial12:45:28
307.8 Rial12:41:06
307.85 Rial12:40:36
307.75 Rial12:39:42
307.8 Rial12:39:06
307.85 Rial12:38:32
307.8 Rial12:37:10
307.85 Rial12:36:52
307.9 Rial12:34:33
307.95 Rial12:34:06
307.9 Rial12:33:22
307.95 Rial12:33:05
308 Rial12:29:12
308.05 Rial12:28:49
307.95 Rial12:27:41
307.9 Rial12:27:14
307.85 Rial12:26:56
307.9 Rial12:26:21
307.85 Rial12:26:14
307.8 Rial12:23:32
307.85 Rial12:21:06
307.9 Rial12:19:47
307.95 Rial12:19:11
307.85 Rial12:18:06
307.8 Rial12:17:06
307.9 Rial12:16:06
307.95 Rial12:14:06
307.85 Rial12:13:11
307.8 Rial12:12:54
307.85 Rial12:12:42
307.8 Rial12:12:38
307.75 Rial12:12:06
307.65 Rial12:11:47
307.55 Rial12:08:17
307.6 Rial12:07:36
307.55 Rial12:07:32
307.5 Rial12:06:47
307.55 Rial12:06:36
307.45 Rial12:06:06
307.9 Rial12:05:45
307.65 Rial12:05:37
307.75 Rial12:05:21
308.05 Rial12:04:06
307.85 Rial12:02:23
307.95 Rial12:02:14
308 Rial12:02:10
308.05 Rial11:59:09
308.15 Rial11:56:05
308.2 Rial11:55:37
308.25 Rial11:52:57
308.35 Rial11:50:42
308.45 Rial11:50:31
308.4 Rial11:49:38
308.35 Rial11:49:34
308.3 Rial11:49:25
308.25 Rial11:49:18
308.15 Rial11:45:45
308.05 Rial11:44:06
308.15 Rial11:40:46
308.25 Rial11:40:12
308.35 Rial11:40:08
308.3 Rial11:39:09
308.25 Rial11:38:27
308.35 Rial11:35:40
308.4 Rial11:35:07
308.35 Rial11:34:06
308.4 Rial11:31:48
308.35 Rial11:31:45
308.45 Rial11:29:09
308.55 Rial11:28:05
308.45 Rial11:26:05
308.5 Rial11:24:44
308.55 Rial11:24:08
308.65 Rial11:20:21
308.7 Rial11:19:12
308.75 Rial11:19:05
308.65 Rial11:17:40
308.75 Rial11:15:06
308.65 Rial11:14:37
308.6 Rial11:14:05
308.65 Rial11:12:43
308.6 Rial11:11:05
308.65 Rial11:10:35
308.6 Rial11:10:09
308.55 Rial11:08:45
308.65 Rial11:08:29
308.7 Rial11:08:26
308.75 Rial11:04:05
308.95 Rial10:46:51
308.85 Rial10:45:23
308.75 Rial10:44:25
308.85 Rial10:40:07
308.75 Rial10:38:05
308.8 Rial10:36:58
308.75 Rial10:32:36
308.85 Rial10:31:15
308.75 Rial10:30:08
308.65 Rial10:09:08
308.6 Rial10:08:46
308.55 Rial10:08:37
308.65 Rial10:08:21
308.55 Rial10:06:53
308.5 Rial10:05:37
308.45 Rial10:04:44
308.5 Rial10:02:40
308.45 Rial10:02:09
308.5 Rial10:01:22
308.45 Rial10:01:18
308.5 Rial10:00:22
308.45 Rial9:59:20
308.55 Rial9:56:05
308.65 Rial9:55:46
308.6 Rial9:55:43
308.5 Rial9:55:32
308.55 Rial9:55:07
308.7 Rial9:52:43
308.75 Rial9:40:43
308.7 Rial9:40:07
308.75 Rial9:38:46
308.65 Rial9:36:18
308.75 Rial9:36:11
308.85 Rial9:30:08
308.75 Rial9:20:41
308.65 Rial9:20:16
308.7 Rial9:19:24
308.6 Rial9:19:06
308.65 Rial9:16:35
308.75 Rial9:14:55
308.7 Rial9:14:42
308.65 Rial9:12:44
308.6 Rial9:12:05
308.5 Rial8:58:05
308.45 Rial8:54:14
308.5 Rial8:52:49
308.45 Rial8:47:25
308.35 Rial8:34:30
308.4 Rial8:32:21
308.35 Rial8:30:49
308.25 Rial8:13:32
308.2 Rial8:08:05
308.25 Rial8:06:50
308.15 Rial8:05:24
308.25 Rial8:04:24
308.5 Rial8:02:05
308.4 Rial8:01:06
308.55 Rial8:00:51
308.45 Rial7:44:04
308.5 Rial7:43:04
308.45 Rial7:39:49
308.5 Rial7:29:07
308.6 Rial7:28:57
308.5 Rial7:28:17
308.55 Rial7:28:08
308.5 Rial7:24:25
308.55 Rial7:24:05
308.5 Rial7:23:47
308.45 Rial7:23:20
308.55 Rial7:23:15
308.45 Rial7:18:04
308.5 Rial7:17:39
308.55 Rial7:06:47
308.6 Rial7:06:04
308.55 Rial7:05:20
308.6 Rial7:05:15
308.65 Rial7:05:05
308.6 Rial7:04:05
308.55 Rial7:02:44
308.6 Rial7:02:37
308.65 Rial7:01:28
308.75 Rial6:57:20
308.85 Rial6:55:23
308.8 Rial6:54:55
308.75 Rial6:54:11
308.8 Rial6:54:09
308.85 Rial6:53:24
308.75 Rial6:53:04
308.65 Rial6:52:35
308.7 Rial6:52:20
308.65 Rial6:50:44
308.55 Rial6:36:04
308.45 Rial6:34:36
308.6 Rial6:34:29
308.65 Rial6:34:04
308.4 Rial6:31:34
308.5 Rial6:31:31
308.4 Rial6:31:10
308.5 Rial6:31:04
308.45 Rial6:29:16
308.5 Rial6:29:13
308.3 Rial6:28:44
308.45 Rial6:28:09
308.55 Rial6:24:47
308.6 Rial6:24:44
308.65 Rial6:24:36
308.6 Rial6:22:07
308.65 Rial6:19:04
308.55 Rial6:13:10
308.65 Rial6:04:24
308.55 Rial6:04:21
308.65 Rial6:04:16
308.6 Rial6:04:05
308.3 Rial6:02:04
308.4 Rial6:01:40
308.35 Rial6:01:17
308.3 Rial6:01:11
308.35 Rial5:50:56
308.3 Rial5:49:32
308.35 Rial5:48:05
308.25 Rial5:46:24
308.3 Rial5:45:19
308.35 Rial5:45:09
308.3 Rial5:44:11
308.25 Rial5:43:40
308.4 Rial5:43:33
308.5 Rial5:42:52
308.4 Rial5:42:44
308.5 Rial5:41:12
308.4 Rial5:41:04
308.5 Rial5:40:54
308.55 Rial5:40:48
308.5 Rial5:39:21
308.55 Rial5:36:43
308.5 Rial5:36:04
308.55 Rial5:35:29
308.45 Rial5:35:23
308.5 Rial5:35:16
308.45 Rial5:32:51
308.5 Rial5:31:05
308.45 Rial5:30:54
308.5 Rial5:30:29
308.45 Rial5:28:49
308.35 Rial5:27:37
308.4 Rial5:26:19
308.35 Rial5:26:17
308.4 Rial5:25:44
308.45 Rial5:22:42
308.4 Rial5:21:37
308.45 Rial5:20:40
308.4 Rial5:20:37
308.35 Rial5:19:04
308.4 Rial5:17:32
308.45 Rial5:17:23
308.35 Rial5:17:16
308.4 Rial5:16:52
308.45 Rial5:15:26
308.35 Rial5:15:06
308.4 Rial5:13:12
308.35 Rial5:12:48
308.3 Rial5:12:12
308.35 Rial5:12:04
308.3 Rial5:11:43
308.25 Rial5:11:21
308.3 Rial5:09:45
308.35 Rial5:09:13
308.4 Rial5:08:43
308.45 Rial5:06:19
308.4 Rial5:06:11
308.45 Rial5:06:05
308.5 Rial5:05:27
308.55 Rial5:05:17
308.35 Rial5:04:32
308.3 Rial5:02:04
308.25 Rial5:00:45
308.15 Rial5:00:07
308.05 Rial4:59:04
308 Rial4:58:48
308.05 Rial4:58:43
308.15 Rial4:58:07
308.2 Rial4:58:04
308.3 Rial4:57:12
308.35 Rial4:56:44
308.3 Rial4:56:37
308.35 Rial4:56:33
308.3 Rial4:56:13
308.35 Rial4:55:48
308.3 Rial4:55:18
308.35 Rial4:55:07
308.25 Rial4:53:40
308.1 Rial4:53:18
308.15 Rial4:53:12
308.2 Rial4:53:08
308.25 Rial4:51:27
308.1 Rial4:50:19
308.15 Rial4:49:47
308.25 Rial4:49:20
308.1 Rial4:49:12
308.05 Rial4:48:11
308.1 Rial4:48:04
308.05 Rial4:47:39
308.1 Rial4:47:27
308.05 Rial4:46:36
307.95 Rial4:45:39
307.85 Rial4:45:20
307.9 Rial4:45:05
307.85 Rial4:44:40
307.75 Rial4:44:03
307.65 Rial4:42:06
307.6 Rial4:42:04
307.65 Rial4:41:48
307.55 Rial4:41:23
307.6 Rial4:40:51
307.45 Rial4:39:35
307.35 Rial4:39:19
307.4 Rial4:39:15
307.45 Rial4:39:12
307.4 Rial4:38:55
307.35 Rial4:37:04
307.3 Rial4:36:21
307.35 Rial4:36:04
307.45 Rial4:34:24
307.5 Rial4:34:21
307.45 Rial4:34:04
307.5 Rial4:32:27
307.45 Rial4:32:25
307.5 Rial4:32:20
307.45 Rial4:32:16
307.55 Rial4:31:43
307.5 Rial4:30:31
307.55 Rial4:28:24
307.6 Rial4:28:15
307.65 Rial4:20:32
307.7 Rial4:19:12
307.75 Rial4:17:24
307.65 Rial4:14:46
307.55 Rial4:14:18
307.65 Rial4:14:04
307.7 Rial4:11:35
307.75 Rial4:11:23
307.7 Rial4:10:43
307.75 Rial4:07:04
307.7 Rial4:04:08
307.65 Rial3:59:23
307.75 Rial3:58:54
307.85 Rial3:56:08
307.75 Rial3:53:35
307.85 Rial3:50:31
307.9 Rial3:49:15
307.85 Rial3:49:11
307.9 Rial3:47:08
307.85 Rial3:46:05
307.9 Rial3:45:39
307.85 Rial3:45:24
307.95 Rial3:45:11
307.9 Rial3:45:05
307.85 Rial3:44:04
307.95 Rial3:43:26
308 Rial3:42:47
307.95 Rial3:42:42
308 Rial3:41:46
308.05 Rial3:41:07
308 Rial3:40:55
308.05 Rial3:40:11
308.1 Rial3:40:08
308.05 Rial3:40:06
308.15 Rial3:39:43
308.1 Rial3:39:38
308.15 Rial3:39:34
308.1 Rial3:39:29
308.15 Rial3:39:27
308.1 Rial3:39:21
308.05 Rial3:39:04
307.95 Rial3:38:55
308.05 Rial3:38:51
307.85 Rial3:38:23
307.8 Rial3:38:12
307.75 Rial3:38:08
307.7 Rial3:38:04
307.65 Rial3:37:04
307.75 Rial3:36:45
307.85 Rial3:36:06
307.75 Rial3:35:28
307.65 Rial3:35:08
307.8 Rial3:34:56
307.75 Rial3:34:16
307.7 Rial3:34:04
307.45 Rial3:32:32
307.4 Rial3:32:28
307.25 Rial3:32:04
307.15 Rial3:31:29
307.25 Rial3:31:19
307.2 Rial3:31:04
306.85 Rial3:30:42
306.9 Rial3:30:38
307.05 Rial3:30:35
306.8 Rial3:30:31
306.85 Rial3:30:26
306.6 Rial3:30:15
306.7 Rial3:30:11
306.6 Rial3:30:09
306.65 Rial3:30:06
306.9 Rial1:15:04
langs.notice: langs.profile_notice_1
Comments