Online Forum

ذرت

  • Last395.12
  • High397.12
  • Low391.38
  • Max Fluctuation0.88
  • Max Fluctuation %0.03%
  • Open392.25
  • Time19:07:33
  • Yesterday392.12
  • Change %0.77%
  • Change3

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
395.12 Rial19:07:33
395.38 Rial19:07:14
395 Rial19:05:55
394.88 Rial19:05:48
395.12 Rial19:05:31
394.88 Rial19:05:23
395.12 Rial19:04:58
394.88 Rial19:04:14
395.38 Rial19:02:14
395.62 Rial19:00:21
395.88 Rial18:57:22
395.62 Rial18:57:13
395.88 Rial18:53:36
396.12 Rial18:52:15
396.25 Rial18:51:04
396.38 Rial18:50:27
396.12 Rial18:50:17
395.88 Rial18:47:14
395.62 Rial18:42:23
395.38 Rial18:39:50
395.5 Rial18:39:23
395.38 Rial18:39:13
395.5 Rial18:38:47
395.62 Rial18:37:40
395.38 Rial18:36:34
395.25 Rial18:36:24
395.38 Rial18:33:47
395.62 Rial18:32:26
395.38 Rial18:32:15
395.62 Rial18:28:54
395.75 Rial18:28:44
395.88 Rial18:24:24
395.62 Rial18:23:37
395.38 Rial18:22:14
395.62 Rial18:21:49
395.38 Rial18:20:48
395.62 Rial18:20:29
395.12 Rial18:19:30
395.38 Rial18:19:13
395.62 Rial18:17:53
395.38 Rial18:16:48
395.5 Rial18:16:39
395.38 Rial18:16:31
395.62 Rial18:14:21
395.88 Rial18:12:13
396.12 Rial18:09:48
395.88 Rial18:06:28
395.75 Rial18:06:21
395.62 Rial18:06:11
395.88 Rial18:05:40
395.62 Rial18:03:55
395.75 Rial18:03:40
395.88 Rial18:03:11
396.62 Rial18:01:44
396.88 Rial18:01:26
397.12 Rial18:01:15
396.88 Rial18:00:47
396.75 Rial18:00:34
396.62 Rial17:59:52
396.88 Rial17:59:37
396.62 Rial17:59:12
396.88 Rial17:58:10
396.75 Rial17:57:48
396.62 Rial17:52:59
396.38 Rial17:52:52
396.62 Rial17:52:43
396.38 Rial17:51:58
396.62 Rial17:51:22
396.38 Rial17:50:44
396.62 Rial17:50:26
396.38 Rial17:49:36
396.12 Rial17:49:21
395.88 Rial17:48:44
396.12 Rial17:48:34
395.88 Rial17:48:24
396.12 Rial17:47:46
395.88 Rial17:47:39
396.12 Rial17:46:38
395.88 Rial17:45:01
395.62 Rial17:44:54
395.88 Rial17:43:30
395.62 Rial17:43:13
395.38 Rial17:42:56
395.62 Rial17:42:22
395.38 Rial17:41:51
395.62 Rial17:41:35
395.5 Rial17:40:18
395.12 Rial17:37:01
395.38 Rial17:34:58
395.62 Rial17:34:36
395.38 Rial17:33:43
395.12 Rial17:32:41
395.38 Rial17:32:24
395.12 Rial17:31:51
395.38 Rial17:31:33
395.12 Rial17:31:24
395.38 Rial17:31:14
395.25 Rial17:29:47
395.12 Rial17:29:33
395.25 Rial17:29:26
395.38 Rial17:28:33
395.12 Rial17:28:24
395.38 Rial17:26:58
395.12 Rial17:26:41
395.38 Rial17:25:32
395.12 Rial17:25:00
395.38 Rial17:24:13
395.62 Rial17:23:38
395.88 Rial17:22:30
396.12 Rial17:22:22
395.88 Rial17:21:31
395.62 Rial17:21:23
395.88 Rial17:21:00
395.62 Rial17:20:53
395.88 Rial17:19:53
396.12 Rial17:19:37
395.88 Rial17:19:30
396 Rial17:19:22
396.38 Rial17:19:12
396.62 Rial17:17:43
396.38 Rial17:17:27
396.62 Rial17:16:22
396.38 Rial17:16:12
396.12 Rial17:15:15
395.62 Rial17:13:40
395.38 Rial17:12:37
395.62 Rial17:12:11
395.38 Rial17:11:02
395.62 Rial17:10:53
395.12 Rial17:10:16
394.88 Rial17:09:53
395.12 Rial17:09:19
394.88 Rial17:08:31
394.62 Rial17:08:21
394.88 Rial17:08:12
394.38 Rial17:07:03
394.12 Rial17:06:39
394.38 Rial17:06:32
394.12 Rial17:06:23
393.88 Rial17:06:12
394.12 Rial17:05:30
394.38 Rial17:04:46
394.62 Rial17:04:38
394.88 Rial17:04:12
395 Rial17:02:52
395.88 Rial17:02:34
396.12 Rial17:02:14
395.38 Rial17:01:10
395.12 Rial17:00:42
395.38 Rial17:00:23
395 Rial16:30:31
394.88 Rial16:15:14
395.12 Rial16:14:34
395.38 Rial16:14:27
395.12 Rial16:11:36
395.38 Rial16:10:27
395.12 Rial16:07:23
395.38 Rial16:06:47
395.12 Rial16:02:12
394.88 Rial16:01:53
394.62 Rial16:00:20
394.5 Rial15:59:20
394.38 Rial15:59:11
394.12 Rial15:57:23
394.25 Rial15:57:12
394.38 Rial15:53:10
394.12 Rial15:46:57
394.38 Rial15:46:36
394.25 Rial15:46:12
394.12 Rial15:45:31
394.38 Rial15:45:13
394.62 Rial15:42:54
394.38 Rial15:42:21
394.62 Rial15:42:11
394.88 Rial15:40:16
395 Rial15:39:57
394.88 Rial15:34:21
394.62 Rial15:30:38
394.38 Rial15:29:11
394.12 Rial15:28:24
393.75 Rial15:28:13
394 Rial15:27:41
393.88 Rial15:27:34
394 Rial15:27:27
394.12 Rial15:26:20
394.38 Rial15:26:10
394.12 Rial15:24:23
394.38 Rial15:22:41
394.5 Rial15:22:31
394.62 Rial15:20:51
395 Rial15:20:16
394.62 Rial15:17:39
394.38 Rial15:17:11
394.5 Rial15:16:59
394.62 Rial15:15:21
394.75 Rial15:14:38
394.88 Rial15:14:10
394.75 Rial15:13:58
394.62 Rial15:13:50
394.88 Rial15:13:43
394.62 Rial15:13:03
394.75 Rial15:12:48
394.62 Rial15:12:30
394.75 Rial15:12:22
394.62 Rial15:12:11
394.88 Rial15:08:40
394.75 Rial15:08:33
394.88 Rial15:08:26
394.62 Rial15:08:10
394.88 Rial15:07:20
394.62 Rial15:06:21
395.12 Rial15:05:22
395.38 Rial15:05:12
395.25 Rial15:04:22
395.38 Rial15:01:57
395.62 Rial14:58:21
395.5 Rial14:58:12
395.38 Rial14:57:56
395.5 Rial14:57:50
395.38 Rial14:57:35
395.5 Rial14:57:27
395.38 Rial14:56:47
395.5 Rial14:56:40
395.62 Rial14:50:46
395.88 Rial14:48:52
395.75 Rial14:48:37
395.88 Rial14:48:30
395.75 Rial14:48:13
395.62 Rial14:47:28
395.88 Rial14:45:36
395.75 Rial14:45:22
395.88 Rial14:44:10
396 Rial14:43:20
396.12 Rial14:42:27
395.88 Rial14:37:10
396.12 Rial14:36:31
395.88 Rial14:35:28
395.62 Rial14:35:21
395.88 Rial14:32:37
395.62 Rial14:32:21
395.88 Rial14:32:11
396.12 Rial14:31:12
395.88 Rial14:31:02
395.62 Rial14:30:46
395.88 Rial14:30:36
395.62 Rial14:30:27
395.38 Rial14:29:18
395.5 Rial14:28:37
395.62 Rial14:27:09
395.38 Rial14:06:30
395.12 Rial14:04:42
395 Rial14:04:28
394.88 Rial14:04:20
395.12 Rial14:02:28
395.5 Rial14:02:20
395.62 Rial14:00:52
395.88 Rial14:00:31
395.62 Rial14:00:18
395.88 Rial13:57:52
396.12 Rial13:57:09
395.88 Rial13:55:47
396 Rial13:54:50
396.12 Rial13:53:46
396.25 Rial13:53:39
396.38 Rial13:51:39
396.25 Rial13:51:32
396.12 Rial13:49:52
396.38 Rial13:46:25
396.62 Rial13:45:26
396.38 Rial13:44:25
396.25 Rial13:44:09
396.12 Rial13:43:25
396.25 Rial13:43:19
396.38 Rial13:43:11
396.12 Rial13:42:31
395.88 Rial13:35:36
395.62 Rial13:30:13
395.38 Rial13:28:10
395.25 Rial13:27:33
395.38 Rial13:27:18
395.25 Rial13:26:53
395.38 Rial13:25:46
395.12 Rial13:25:41
395.62 Rial13:20:18
395.38 Rial13:17:29
395.62 Rial13:16:18
395.38 Rial13:16:10
395.5 Rial13:14:39
395.62 Rial13:14:08
395.88 Rial13:09:26
395.75 Rial13:07:39
395.88 Rial13:07:26
395.62 Rial13:07:11
395.38 Rial13:06:57
395.25 Rial13:06:32
395.12 Rial13:06:25
395.38 Rial13:04:30
395.25 Rial13:04:17
395.12 Rial13:04:09
394.62 Rial13:00:36
394.38 Rial12:57:32
394.62 Rial12:55:29
394.38 Rial12:55:10
394.62 Rial12:52:46
394.38 Rial12:52:35
394.62 Rial12:50:19
394.5 Rial12:50:12
394.38 Rial12:49:48
394.62 Rial12:48:21
394.5 Rial12:47:49
394.38 Rial12:47:44
394.62 Rial12:47:19
394.38 Rial12:47:07
394.62 Rial12:46:59
394.38 Rial12:46:15
394.12 Rial12:46:09
394.38 Rial12:44:08
394.12 Rial12:42:10
394.38 Rial12:40:25
394.12 Rial12:36:19
393.88 Rial12:35:41
393.62 Rial12:26:17
393.38 Rial12:26:09
393.62 Rial12:24:20
393.38 Rial12:24:11
393.62 Rial12:23:24
393.5 Rial12:22:59
393.88 Rial12:20:32
393.75 Rial12:20:24
393.88 Rial12:20:14
393.75 Rial12:19:33
393.88 Rial12:19:19
393.62 Rial12:19:10
393.12 Rial12:18:59
392.88 Rial12:17:23
392.62 Rial12:11:29
392.38 Rial12:05:32
392.12 Rial11:57:56
391.88 Rial11:46:32
392 Rial11:45:51
391.88 Rial11:44:09
392 Rial11:42:42
392.12 Rial11:36:51
392.38 Rial11:36:37
392.5 Rial11:36:17
392.38 Rial11:35:23
392.12 Rial11:35:17
392.25 Rial11:35:10
392.12 Rial11:32:31
392.25 Rial11:32:09
392.38 Rial11:27:17
392.12 Rial11:24:33
391.88 Rial11:24:22
392.12 Rial11:16:46
392 Rial11:16:42
392.12 Rial11:15:48
392 Rial11:15:39
391.88 Rial11:15:14
392.12 Rial11:11:10
391.88 Rial11:10:57
392 Rial11:10:49
391.88 Rial10:55:29
392 Rial10:54:39
391.75 Rial10:54:11
391.88 Rial10:53:18
391.75 Rial10:53:14
391.62 Rial10:53:10
391.88 Rial10:52:07
391.62 Rial10:51:30
391.88 Rial10:51:26
391.62 Rial10:48:21
391.75 Rial10:48:06
391.62 Rial10:46:56
391.88 Rial10:46:52
391.75 Rial10:46:27
391.62 Rial10:44:57
391.75 Rial10:44:54
391.62 Rial10:44:41
391.88 Rial10:43:40
391.62 Rial10:42:59
391.88 Rial10:30:26
392 Rial10:30:22
392.12 Rial10:26:33
392 Rial10:24:57
391.88 Rial10:24:50
392 Rial10:22:40
391.88 Rial10:22:10
392 Rial10:20:16
391.88 Rial10:06:05
392 Rial10:04:06
392.12 Rial10:02:30
392 Rial10:01:07
392.12 Rial10:00:58
392 Rial10:00:28
392.12 Rial10:00:23
391.88 Rial10:00:10
392 Rial9:59:45
392.12 Rial9:46:52
392.38 Rial9:46:49
392.12 Rial9:46:21
392.38 Rial9:36:08
392.25 Rial9:30:10
392.12 Rial8:40:28
392.25 Rial8:36:09
392.38 Rial8:36:06
392.12 Rial8:35:11
392.25 Rial8:31:11
392.12 Rial8:30:52
392.25 Rial8:30:44
392.12 Rial8:30:08
392.25 Rial8:26:46
392.38 Rial8:26:43
392.25 Rial8:19:06
392.12 Rial8:13:24
392.25 Rial8:13:18
392.12 Rial8:13:08
392.38 Rial8:01:11
392.62 Rial7:50:18
392.5 Rial7:38:55
392.62 Rial7:38:05
392.5 Rial7:27:05
392.38 Rial7:17:04
392.62 Rial6:49:05
392.38 Rial6:12:40
392.12 Rial5:45:09
391.88 Rial5:42:51
392 Rial5:42:13
392.12 Rial5:42:08
391.88 Rial5:39:04
392.12 Rial5:22:32
392 Rial5:21:36
392.12 Rial5:20:55
392 Rial5:20:32
392.12 Rial5:19:23
392 Rial5:19:21
392.12 Rial5:19:15
392 Rial5:17:41
391.88 Rial5:17:24
392.12 Rial5:17:09
392 Rial5:16:30
392.12 Rial5:16:05
392 Rial5:15:42
392.12 Rial5:15:27
391.88 Rial5:12:56
392.12 Rial5:04:05
391.88 Rial4:30:07
391.75 Rial4:29:10
391.62 Rial4:28:39
391.75 Rial4:28:35
391.88 Rial4:20:36
391.62 Rial3:53:23
391.88 Rial3:49:32
391.62 Rial3:49:12
391.88 Rial3:48:09
391.62 Rial3:44:32
391.38 Rial3:44:04
391.5 Rial3:43:41
391.62 Rial3:42:32
391.38 Rial3:42:24
391.62 Rial3:35:40
391.88 Rial3:30:06
392.25 Rial1:15:04
langs.notice: langs.profile_notice_1
Comments