Online Forum

Cocoa

  • Last2484.5
  • High2506
  • Low2453
  • Max Fluctuation7.5
  • Max Fluctuation %0.51%
  • Open2,493
  • Time20:54:54
  • Yesterday2,483.5
  • Change %0.04%
  • Change1

Daily Candlestick Chart Cocoa

Daily Candlestick Chart Cocoa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,484.5 Rial20:54:54
2,485.5 Rial20:54:44
2,485 Rial20:54:26
2,484.5 Rial20:52:37
2,485 Rial20:52:26
2,484.5 Rial20:52:16
2,485.5 Rial20:50:55
2,485 Rial20:50:45
2,485.5 Rial20:50:33
2,484 Rial20:47:57
2,483 Rial20:46:34
2,484 Rial20:45:29
2,485.5 Rial20:43:54
2,486 Rial20:35:41
2,487 Rial20:33:56
2,487.5 Rial20:33:48
2,487 Rial20:33:40
2,486 Rial20:33:24
2,485.5 Rial20:32:28
2,486 Rial20:32:16
2,485 Rial20:30:41
2,486 Rial20:28:23
2,485.5 Rial20:27:06
2,486 Rial20:24:43
2,487 Rial20:23:41
2,487.5 Rial20:23:24
2,488 Rial20:23:12
2,487 Rial20:21:16
2,488 Rial20:20:57
2,487 Rial20:20:18
2,486 Rial20:14:13
2,485 Rial20:13:51
2,483.5 Rial20:13:41
2,484 Rial20:12:35
2,485 Rial20:11:14
2,486.5 Rial20:10:19
2,487 Rial20:08:51
2,487.5 Rial20:08:12
2,486 Rial20:06:53
2,485 Rial20:06:43
2,486 Rial20:05:49
2,485 Rial20:05:24
2,486 Rial20:04:56
2,485.5 Rial20:04:37
2,486 Rial20:04:26
2,486.5 Rial20:04:16
2,484 Rial20:02:15
2,482 Rial20:00:44
2,477 Rial20:00:25
2,478 Rial19:58:58
2,475.5 Rial19:58:50
2,474 Rial19:48:16
2,473 Rial19:47:35
2,473.5 Rial19:47:21
2,474 Rial19:39:33
2,473 Rial19:35:15
2,472 Rial19:32:49
2,471 Rial19:32:36
2,473 Rial19:30:20
2,472 Rial19:29:04
2,472.5 Rial19:28:54
2,472 Rial19:28:45
2,471 Rial19:28:15
2,473 Rial19:27:40
2,472 Rial19:24:33
2,473 Rial19:24:14
2,471 Rial19:23:53
2,471.5 Rial19:23:36
2,472 Rial19:22:49
2,471.5 Rial19:22:28
2,472 Rial19:22:18
2,471 Rial19:21:43
2,473 Rial19:21:14
2,474 Rial19:20:30
2,475 Rial19:20:18
2,474 Rial19:19:54
2,473 Rial19:19:46
2,474 Rial19:19:38
2,475 Rial19:19:14
2,473 Rial19:19:00
2,474 Rial19:18:32
2,478 Rial19:18:20
2,479 Rial19:17:49
2,479.5 Rial19:17:40
2,479 Rial19:17:32
2,477.5 Rial19:17:23
2,481 Rial19:17:13
2,482 Rial19:17:00
2,480.5 Rial19:16:42
2,482 Rial19:16:33
2,483 Rial19:15:41
2,484 Rial19:15:28
2,485 Rial19:15:17
2,486 Rial19:14:53
2,489 Rial19:14:36
2,487 Rial19:14:22
2,486 Rial19:13:44
2,486.5 Rial19:13:35
2,486 Rial19:13:17
2,485 Rial19:12:59
2,486 Rial19:12:48
2,487.5 Rial19:12:38
2,487 Rial19:12:27
2,488 Rial19:12:15
2,487.5 Rial19:11:56
2,487 Rial19:11:35
2,488 Rial19:11:14
2,488.5 Rial19:11:01
2,487 Rial19:10:53
2,488 Rial19:10:42
2,486 Rial19:08:52
2,487.5 Rial19:08:42
2,487 Rial19:08:24
2,486.5 Rial19:08:14
2,483 Rial19:07:56
2,483.5 Rial19:07:40
2,482.5 Rial19:07:31
2,482 Rial19:07:22
2,482.5 Rial19:06:52
2,483 Rial19:06:29
2,483.5 Rial19:05:54
2,484 Rial19:05:46
2,482.5 Rial19:05:30
2,483 Rial19:05:20
2,482.5 Rial19:04:59
2,481 Rial19:04:50
2,482 Rial19:04:40
2,482.5 Rial19:04:30
2,483 Rial19:02:57
2,484 Rial19:02:47
2,481 Rial19:01:21
2,480 Rial18:59:58
2,480.5 Rial18:59:50
2,481 Rial18:59:41
2,478 Rial18:58:41
2,477.5 Rial18:57:42
2,478 Rial18:57:24
2,477.5 Rial18:57:14
2,479 Rial18:56:59
2,479.5 Rial18:56:51
2,480 Rial18:56:40
2,479 Rial18:56:14
2,480 Rial18:55:50
2,479 Rial18:54:08
2,478 Rial18:53:49
2,479 Rial18:53:13
2,476 Rial18:51:45
2,473.5 Rial18:51:37
2,474 Rial18:50:57
2,473.5 Rial18:50:37
2,470 Rial18:50:17
2,469.5 Rial18:49:58
2,470 Rial18:48:51
2,469 Rial18:48:24
2,469.5 Rial18:47:49
2,470 Rial18:47:41
2,469 Rial18:46:29
2,471 Rial18:46:04
2,469 Rial18:45:45
2,468 Rial18:45:27
2,466 Rial18:45:16
2,469 Rial18:45:00
2,464 Rial18:44:53
2,462 Rial18:44:32
2,461 Rial18:44:13
2,462 Rial18:43:38
2,461 Rial18:41:47
2,462.5 Rial18:41:32
2,460 Rial18:40:31
2,458.5 Rial18:40:18
2,458 Rial18:39:56
2,458.5 Rial18:39:39
2,456.5 Rial18:38:56
2,456 Rial18:38:40
2,456.5 Rial18:38:32
2,456 Rial18:38:23
2,457 Rial18:38:13
2,456.5 Rial18:37:03
2,457 Rial18:36:54
2,453 Rial18:35:52
2,453.5 Rial18:35:44
2,454 Rial18:35:24
2,453.5 Rial18:35:15
2,456 Rial18:33:39
2,456.5 Rial18:33:30
2,457 Rial18:33:12
2,455.5 Rial18:32:56
2,454.5 Rial18:32:37
2,454 Rial18:32:27
2,453 Rial18:32:16
2,454 Rial18:31:56
2,456 Rial18:31:28
2,455 Rial18:29:34
2,457 Rial18:27:55
2,456 Rial18:25:21
2,457 Rial18:22:14
2,456 Rial18:21:24
2,455 Rial18:19:46
2,456 Rial18:19:21
2,455 Rial18:17:37
2,456 Rial18:16:50
2,455 Rial18:16:25
2,456 Rial18:15:46
2,456.5 Rial18:15:38
2,456 Rial18:14:44
2,456.5 Rial18:14:37
2,457 Rial18:14:29
2,456.5 Rial18:14:21
2,457 Rial18:13:04
2,458 Rial18:12:55
2,457 Rial18:12:44
2,456 Rial18:12:33
2,458 Rial18:10:56
2,459.5 Rial18:10:47
2,459 Rial18:10:38
2,460 Rial18:10:27
2,459 Rial18:08:22
2,458 Rial18:07:31
2,459 Rial18:07:13
2,460 Rial18:06:56
2,459 Rial18:06:45
2,460 Rial18:06:37
2,459.5 Rial18:05:57
2,460 Rial18:05:49
2,460.5 Rial18:05:34
2,459 Rial18:05:27
2,461 Rial18:04:50
2,460 Rial18:04:23
2,459.5 Rial18:04:13
2,458 Rial18:02:45
2,456.5 Rial18:02:19
2,456 Rial18:01:24
2,455 Rial18:00:55
2,456.5 Rial18:00:23
2,457 Rial17:59:49
2,456 Rial17:59:41
2,457 Rial17:59:29
2,457.5 Rial17:59:13
2,457 Rial17:58:56
2,457.5 Rial17:58:49
2,458 Rial17:58:32
2,462 Rial17:57:12
2,463.5 Rial17:57:00
2,461.5 Rial17:56:48
2,462 Rial17:56:23
2,461.5 Rial17:56:14
2,460 Rial17:55:59
2,459 Rial17:55:52
2,461 Rial17:55:36
2,459.5 Rial17:55:26
2,462 Rial17:55:16
2,464 Rial17:54:59
2,465 Rial17:54:50
2,464.5 Rial17:54:41
2,461 Rial17:54:30
2,464.5 Rial17:53:22
2,464 Rial17:52:59
2,459.5 Rial17:52:35
2,461.5 Rial17:52:25
2,462 Rial17:52:14
2,465 Rial17:51:59
2,466 Rial17:51:24
2,466.5 Rial17:51:13
2,468 Rial17:50:38
2,465 Rial17:49:23
2,465.5 Rial17:49:13
2,465 Rial17:48:59
2,465.5 Rial17:48:51
2,466 Rial17:48:42
2,465.5 Rial17:48:32
2,465 Rial17:48:13
2,466.5 Rial17:47:26
2,467 Rial17:47:19
2,468 Rial17:47:11
2,467 Rial17:46:59
2,468 Rial17:46:52
2,469 Rial17:46:30
2,469.5 Rial17:46:22
2,470.5 Rial17:46:13
2,469 Rial17:45:56
2,470 Rial17:45:32
2,469 Rial17:45:24
2,469.5 Rial17:45:13
2,469 Rial17:45:02
2,470 Rial17:44:54
2,473 Rial17:44:13
2,472 Rial17:43:43
2,473 Rial17:43:29
2,473.5 Rial17:43:22
2,472 Rial17:42:30
2,473 Rial17:42:22
2,472 Rial17:41:35
2,471 Rial17:41:28
2,472 Rial17:41:20
2,473 Rial17:41:12
2,474.5 Rial17:40:57
2,474 Rial17:40:38
2,472 Rial17:40:28
2,473 Rial17:40:16
2,474 Rial17:39:49
2,475 Rial17:39:22
2,476 Rial17:38:56
2,475.5 Rial17:38:49
2,474.5 Rial17:38:20
2,475 Rial17:37:57
2,476.5 Rial17:37:49
2,477 Rial17:37:31
2,473.5 Rial17:37:23
2,473 Rial17:36:49
2,472.5 Rial17:36:41
2,474 Rial17:36:26
2,472 Rial17:32:51
2,473 Rial17:31:51
2,474 Rial17:31:42
2,471 Rial17:31:21
2,470.5 Rial17:30:32
2,472 Rial17:30:19
2,479.5 Rial17:29:53
2,479 Rial17:29:29
2,479.5 Rial17:29:12
2,479 Rial17:27:53
2,480 Rial17:27:35
2,480.5 Rial17:27:26
2,480 Rial17:26:04
2,480.5 Rial17:25:33
2,481 Rial17:25:25
2,480.5 Rial17:25:15
2,481 Rial17:24:59
2,480 Rial17:24:31
2,479.5 Rial17:24:23
2,479 Rial17:23:56
2,480 Rial17:22:56
2,481 Rial17:22:32
2,479 Rial17:22:24
2,478 Rial17:21:04
2,476.5 Rial17:20:51
2,476 Rial17:20:37
2,476.5 Rial17:20:27
2,476 Rial17:20:17
2,477 Rial17:19:13
2,474.5 Rial17:18:53
2,474 Rial17:18:38
2,475 Rial17:17:06
2,475.5 Rial17:16:47
2,476.5 Rial17:16:36
2,477 Rial17:16:26
2,478 Rial17:16:15
2,477 Rial17:15:43
2,478 Rial17:15:14
2,479 Rial17:14:14
2,476 Rial17:13:10
2,474.5 Rial17:12:23
2,475 Rial17:12:12
2,476 Rial17:11:33
2,476.5 Rial17:11:24
2,477 Rial17:11:01
2,478 Rial17:10:54
2,474 Rial17:10:45
2,474.5 Rial17:09:58
2,475 Rial17:09:50
2,474.5 Rial17:09:41
2,476 Rial17:09:13
2,475.5 Rial17:08:59
2,475 Rial17:08:44
2,474 Rial17:08:36
2,473.5 Rial17:08:20
2,475 Rial17:08:12
2,474 Rial17:07:55
2,473 Rial17:07:45
2,474 Rial17:07:13
2,476 Rial17:05:55
2,477 Rial17:05:40
2,477.5 Rial17:05:32
2,479 Rial17:05:15
2,480 Rial17:04:56
2,483 Rial17:04:28
2,482.5 Rial17:04:16
2,485 Rial17:02:58
2,484.5 Rial17:02:50
2,485 Rial17:02:42
2,487 Rial17:02:30
2,489.5 Rial17:02:19
2,495 Rial17:01:08
2,497 Rial17:00:48
2,499 Rial16:59:11
2,500 Rial16:57:39
2,496 Rial16:57:22
2,495.5 Rial16:57:12
2,493 Rial16:55:43
2,492 Rial16:54:38
2,493 Rial16:50:44
2,492 Rial16:50:27
2,493 Rial16:50:16
2,493.5 Rial16:50:00
2,493 Rial16:49:13
2,494.5 Rial16:48:56
2,495 Rial16:48:48
2,494 Rial16:48:39
2,496.5 Rial16:48:23
2,497 Rial16:48:13
2,495 Rial16:45:32
2,495.5 Rial16:45:25
2,494.5 Rial16:45:15
2,496 Rial16:44:35
2,496.5 Rial16:44:13
2,496 Rial16:42:23
2,497 Rial16:42:13
2,500 Rial16:40:54
2,500.5 Rial16:40:44
2,502 Rial16:40:18
2,503 Rial16:39:53
2,504.5 Rial16:39:45
2,504 Rial16:39:37
2,505.5 Rial16:39:01
2,506 Rial16:38:46
2,505 Rial16:38:22
2,504 Rial16:38:14
2,501.5 Rial16:37:53
2,501 Rial16:37:13
2,500 Rial16:36:58
2,498 Rial16:36:50
2,497 Rial16:36:31
2,495.5 Rial16:36:22
2,496.5 Rial16:36:11
2,496 Rial16:35:38
2,492.5 Rial16:35:12
2,487 Rial16:33:55
2,488 Rial16:33:48
2,485 Rial16:33:40
2,486 Rial16:32:25
2,487 Rial16:32:15
2,485 Rial16:31:49
2,486.5 Rial16:31:38
2,487 Rial16:30:47
2,486 Rial16:28:30
2,487 Rial16:26:19
2,486 Rial16:25:28
2,485 Rial16:22:02
2,486 Rial16:21:25
2,485 Rial16:21:01
2,484.5 Rial16:19:48
2,485 Rial16:19:40
2,484.5 Rial16:19:32
2,485 Rial16:19:24
2,484 Rial16:19:15
2,483.5 Rial16:18:05
2,484 Rial16:17:55
2,485 Rial16:16:38
2,483 Rial16:16:29
2,482.5 Rial16:16:22
2,482 Rial16:15:58
2,483 Rial16:14:52
2,482 Rial16:13:15
2,483 Rial16:12:55
2,482 Rial16:12:22
2,483 Rial16:11:21
2,484 Rial16:10:50
2,482 Rial16:10:17
2,483 Rial16:09:47
2,484.5 Rial16:08:19
2,484 Rial16:07:22
2,485 Rial16:07:13
2,486 Rial16:06:44
2,485.5 Rial16:06:31
2,486 Rial16:05:50
2,487 Rial16:05:42
2,485.5 Rial16:05:31
2,484.5 Rial16:04:05
2,484 Rial16:03:47
2,483 Rial16:03:31
2,482 Rial16:03:09
2,484.5 Rial16:02:58
2,486 Rial16:02:27
2,487 Rial16:02:15
2,488 Rial16:00:48
2,487 Rial16:00:36
2,488 Rial15:59:19
2,487.5 Rial15:59:11
2,488 Rial15:57:44
2,487.5 Rial15:57:37
2,487 Rial15:57:21
2,486.5 Rial15:57:11
2,484 Rial15:56:58
2,485 Rial15:55:25
2,486 Rial15:54:43
2,485 Rial15:54:34
2,483 Rial15:52:33
2,483.5 Rial15:52:14
2,482 Rial15:51:58
2,481 Rial15:51:50
2,480 Rial15:51:33
2,482 Rial15:51:13
2,485 Rial15:49:22
2,484.5 Rial15:48:59
2,485 Rial15:48:21
2,485.5 Rial15:48:11
2,484.5 Rial15:47:55
2,483 Rial15:47:25
2,481 Rial15:45:33
2,480.5 Rial15:45:16
2,480 Rial15:44:47
2,483 Rial15:44:18
2,479 Rial15:43:10
2,478 Rial15:42:49
2,476.5 Rial15:42:41
2,477 Rial15:42:11
2,478 Rial15:40:55
2,476.5 Rial15:40:45
2,476 Rial15:39:21
2,477 Rial15:38:20
2,478 Rial15:37:23
2,477 Rial15:37:14
2,478 Rial15:36:13
2,478.5 Rial15:35:51
2,479 Rial15:35:44
2,480 Rial15:35:36
2,477 Rial15:35:28
2,476 Rial15:35:19
2,478 Rial15:34:56
2,479 Rial15:34:28
2,478 Rial15:34:19
2,477 Rial15:34:11
2,476 Rial15:33:36
2,477 Rial15:33:29
2,476 Rial15:32:52
2,479 Rial15:32:43
2,480 Rial15:32:15
2,482.5 Rial15:30:48
2,487 Rial15:30:29
2,488 Rial15:30:17
2,488.5 Rial15:29:54
2,489 Rial15:29:47
2,488 Rial15:29:37
2,486 Rial15:29:25
2,485.5 Rial15:29:11
2,485 Rial15:28:45
2,485.5 Rial15:28:30
2,486 Rial15:27:43
2,487.5 Rial15:27:29
2,487 Rial15:26:42
2,486.5 Rial15:26:30
2,487 Rial15:26:17
2,486.5 Rial15:26:11
2,487 Rial15:25:54
2,485.5 Rial15:25:00
2,486 Rial15:24:54
2,484 Rial15:24:39
2,484.5 Rial15:24:31
2,486.5 Rial15:23:18
2,487 Rial15:22:34
2,485.5 Rial15:21:49
2,485 Rial15:20:49
2,486 Rial15:20:32
2,486.5 Rial15:20:15
2,488 Rial15:19:35
2,487.5 Rial15:19:29
2,488 Rial15:19:13
2,489 Rial15:17:46
2,488.5 Rial15:17:33
2,489 Rial15:17:26
2,490 Rial15:17:11
2,490.5 Rial15:16:56
2,491 Rial15:16:50
2,490.5 Rial15:16:28
2,491 Rial15:16:20
2,491.5 Rial15:16:11
2,493 Rial15:15:30
2,494 Rial15:15:22
2,492 Rial15:15:13
2,491 Rial15:13:20
2,491.5 Rial15:13:11
2,492 Rial15:12:48
2,491 Rial15:12:42
2,490.5 Rial15:12:26
2,489.5 Rial15:12:09
2,489 Rial15:11:37
2,490 Rial15:11:30
2,489 Rial15:11:24
2,489.5 Rial15:11:17
2,488.5 Rial15:11:10
2,489 Rial15:11:01
2,488.5 Rial15:10:32
2,489 Rial15:10:24
2,488.5 Rial15:09:18
2,489.5 Rial15:08:54
2,490 Rial15:08:26
2,489 Rial15:08:19
2,489.5 Rial15:08:10
2,489 Rial15:07:20
2,489.5 Rial15:06:20
2,490.5 Rial15:06:11
2,487 Rial15:04:43
2,490.5 Rial15:04:11
2,490 Rial15:02:46
2,489 Rial15:02:40
2,491.5 Rial15:01:19
2,492 Rial15:00:32
2,492.5 Rial15:00:19
2,493 Rial14:59:34
2,492.5 Rial14:59:10
2,491.5 Rial14:57:40
2,492 Rial14:57:11
2,491.5 Rial14:56:19
2,492 Rial14:56:10
2,491.5 Rial14:54:24
2,492 Rial14:54:10
2,492.5 Rial14:50:14
2,493.5 Rial14:49:31
2,493 Rial14:49:23
2,492 Rial14:48:44
2,491 Rial14:48:36
2,493 Rial14:48:11
2,493.5 Rial14:47:19
2,494 Rial14:47:10
2,493 Rial14:46:50
2,492 Rial14:46:11
2,490 Rial14:45:52
2,494 Rial14:45:36
2,494.5 Rial14:45:19
2,497 Rial14:42:20
2,498 Rial14:42:11
2,497 Rial14:40:32
2,496.5 Rial14:40:00
2,497 Rial14:39:34
2,496.5 Rial14:39:23
2,497 Rial14:39:13
2,496.5 Rial14:38:12
2,495.5 Rial14:36:51
2,495 Rial14:36:30
2,495.5 Rial14:36:19
2,495 Rial14:35:43
2,496 Rial14:35:14
2,494.5 Rial14:34:35
2,495 Rial14:33:54
2,494.5 Rial14:33:44
2,494 Rial14:33:15
2,494.5 Rial14:32:59
2,494 Rial14:32:52
2,493 Rial14:32:29
2,494 Rial14:28:37
2,493 Rial14:28:18
2,494 Rial14:27:51
2,493.5 Rial14:27:43
2,494.5 Rial14:27:13
2,495 Rial14:26:12
2,494 Rial14:25:49
2,495.5 Rial14:25:39
2,496 Rial14:23:46
2,494.5 Rial14:23:38
2,496 Rial14:22:58
2,496.5 Rial14:22:51
2,497 Rial14:22:13
2,498 Rial14:21:54
2,499 Rial14:21:45
2,498 Rial14:21:36
2,495 Rial14:21:26
2,493 Rial14:19:54
2,494 Rial14:19:46
2,494.5 Rial14:19:23
2,495 Rial14:19:12
2,494 Rial14:18:59
2,493.5 Rial14:18:36
2,494 Rial14:16:43
2,494.5 Rial14:16:33
2,494 Rial14:16:21
2,493.5 Rial14:15:02
2,491 Rial14:14:12
2,491.5 Rial14:13:26
2,491 Rial14:12:57
2,491.5 Rial14:12:25
2,492 Rial14:11:11
2,491.5 Rial14:10:31
2,491 Rial14:10:18
2,492 Rial14:09:15
2,491 Rial14:06:55
2,492 Rial14:06:44
2,491 Rial14:06:32
2,491.5 Rial14:06:22
2,492 Rial14:05:44
2,492.5 Rial14:04:54
2,492 Rial14:04:31
2,491.5 Rial14:02:34
2,492 Rial14:00:21
2,489 Rial13:58:32
2,488.5 Rial13:57:50
2,488 Rial13:57:34
2,487 Rial13:56:13
2,486 Rial13:55:50
2,485.5 Rial13:54:38
2,486 Rial13:52:52
2,486.5 Rial13:52:37
2,488.5 Rial13:52:14
2,488 Rial13:51:48
2,487 Rial13:51:38
2,485.5 Rial13:49:47
2,485 Rial13:49:22
2,483.5 Rial13:48:11
2,484 Rial13:47:56
2,483 Rial13:47:50
2,483.5 Rial13:47:43
2,480 Rial13:37:33
2,480.5 Rial13:37:13
2,480 Rial13:36:51
2,480.5 Rial13:36:12
2,482 Rial13:34:30
2,482.5 Rial13:34:22
2,483 Rial13:33:57
2,483.5 Rial13:33:47
2,484 Rial13:33:38
2,483 Rial13:33:31
2,483.5 Rial13:33:13
2,484 Rial13:32:45
2,483 Rial13:30:41
2,484 Rial13:30:31
2,484.5 Rial13:30:19
2,484 Rial13:28:54
2,483.5 Rial13:28:45
2,483 Rial13:28:13
2,484 Rial13:27:52
2,483.5 Rial13:27:31
2,483 Rial13:25:24
2,483.5 Rial13:25:14
2,482.5 Rial13:24:42
2,483 Rial13:24:13
2,484.5 Rial13:23:44
2,484 Rial13:23:37
2,484.5 Rial13:23:31
2,485 Rial13:23:15
2,484 Rial13:22:59
2,483.5 Rial13:22:51
2,484 Rial13:22:36
2,483 Rial13:22:21
2,483.5 Rial13:22:11
2,483 Rial13:21:41
2,482.5 Rial13:20:41
2,481.5 Rial13:20:18
2,483 Rial13:19:05
2,482.5 Rial13:18:40
2,483 Rial13:18:26
2,482 Rial13:18:09
2,482.5 Rial13:17:57
2,482 Rial13:17:46
2,482.5 Rial13:15:31
2,483 Rial13:15:21
2,482.5 Rial13:13:36
2,483 Rial13:13:29
2,484 Rial13:13:21
2,483.5 Rial13:12:55
2,483 Rial13:11:20
2,482.5 Rial13:11:11
2,483 Rial13:10:49
2,483.5 Rial13:10:34
2,481.5 Rial13:10:25
2,482 Rial13:09:20
2,482.5 Rial13:09:10
2,482 Rial13:08:26
2,481 Rial13:07:37
2,479 Rial13:07:30
2,479.5 Rial13:07:12
2,479 Rial13:06:11
2,479.5 Rial13:05:35
2,479 Rial13:05:12
2,478.5 Rial13:04:53
2,480 Rial13:04:45
2,478.5 Rial13:04:38
2,479 Rial13:04:30
2,478.5 Rial13:04:22
2,478 Rial13:04:12
2,477 Rial13:02:29
2,476 Rial13:02:22
2,474 Rial13:02:13
2,475 Rial13:01:45
2,476 Rial13:01:15
2,475 Rial13:00:57
2,474 Rial13:00:34
2,477 Rial13:00:19
2,478 Rial12:59:57
2,477 Rial12:59:48
2,476 Rial12:56:37
2,477 Rial12:56:29
2,476.5 Rial12:56:11
2,476 Rial12:55:07
2,477 Rial12:54:10
2,479 Rial12:53:12
2,478 Rial12:52:22
2,479 Rial12:51:50
2,480 Rial12:51:35
2,479 Rial12:51:11
2,480.5 Rial12:50:57
2,481 Rial12:50:36
2,481.5 Rial12:50:19
2,481 Rial12:49:26
2,481.5 Rial12:48:11
2,482 Rial12:47:57
2,481.5 Rial12:46:47
2,482 Rial12:43:43
2,481.5 Rial12:43:35
2,482 Rial12:43:12
2,484 Rial12:41:41
2,483 Rial12:41:35
2,483.5 Rial12:41:21
2,484 Rial12:40:34
2,483 Rial12:40:14
2,486 Rial12:38:50
2,487 Rial12:38:44
2,487.5 Rial12:38:25
2,487 Rial12:37:11
2,486 Rial12:36:30
2,485.5 Rial12:35:45
2,485 Rial12:35:34
2,486.5 Rial12:33:38
2,484.5 Rial12:33:18
2,484 Rial12:33:10
2,483 Rial12:32:55
2,482.5 Rial12:32:48
2,482 Rial12:32:34
2,483 Rial12:30:38
2,482 Rial12:30:29
2,481.5 Rial12:29:42
2,482 Rial12:29:11
2,482.5 Rial12:28:10
2,483 Rial12:27:44
2,482 Rial12:27:36
2,482.5 Rial12:26:27
2,482 Rial12:26:20
2,484 Rial12:24:53
2,485 Rial12:24:46
2,486 Rial12:23:56
2,485.5 Rial12:23:39
2,484 Rial12:23:32
2,485 Rial12:23:26
2,485.5 Rial12:23:19
2,486 Rial12:22:51
2,487 Rial12:22:44
2,488.5 Rial12:22:31
2,488 Rial12:21:44
2,488.5 Rial12:21:30
2,488 Rial12:21:13
2,487 Rial12:20:59
2,486 Rial12:20:40
2,487 Rial12:20:32
2,486 Rial12:20:14
2,485 Rial12:19:55
2,484 Rial12:19:27
2,486 Rial12:19:20
2,485.5 Rial12:18:44
2,484.5 Rial12:18:37
2,485 Rial12:18:28
2,483 Rial12:18:10
2,484.5 Rial12:17:10
2,483 Rial12:16:46
2,484 Rial12:16:38
2,487 Rial12:16:31
2,487.5 Rial12:16:23
2,490 Rial12:16:12
2,493 Rial12:15:56
langs.notice: langs.profile_notice_1
Comments