Online Forum

Orange Juice

  • Last99.13
  • High99.7
  • Low98.7
  • Max Fluctuation0.43
  • Max Fluctuation %0.2%
  • Open99.68
  • Time21:29:44
  • Yesterday99.58
  • Change %0.45%
  • Change0.45

Daily Candlestick Chart Orange Juice

Daily Candlestick Chart Orange Juice

Chart of Today

Chart of Today

Daily Detailed Changes

Time
99.13 Rial21:29:44
99.25 Rial21:29:33
99.28 Rial21:29:27
99.3 Rial21:29:21
99.28 Rial21:28:39
99.23 Rial21:28:33
99.2 Rial21:28:17
99.33 Rial21:28:09
99.43 Rial21:27:50
99.4 Rial21:27:43
99.38 Rial21:27:15
99.4 Rial21:26:16
99.43 Rial21:26:09
99.33 Rial21:25:17
99.3 Rial21:24:19
99.25 Rial21:23:45
99.23 Rial21:23:34
99.2 Rial21:22:35
99.23 Rial21:22:23
99.25 Rial21:20:33
99.28 Rial21:17:09
99.3 Rial21:15:26
99.33 Rial21:14:16
99.25 Rial21:14:08
99.38 Rial21:13:34
99.35 Rial21:07:31
99.33 Rial21:07:24
99.3 Rial21:07:09
99.35 Rial21:06:56
99.23 Rial21:06:50
99.3 Rial21:01:11
99.38 Rial21:00:57
99.4 Rial21:00:48
99.38 Rial21:00:15
99.35 Rial20:59:46
99.28 Rial20:59:27
99.5 Rial20:58:59
99.48 Rial20:58:42
99.5 Rial20:53:52
99.55 Rial20:50:13
99.5 Rial20:47:08
99.55 Rial20:46:23
99.58 Rial20:46:08
99.55 Rial20:37:16
99.58 Rial20:35:37
99.55 Rial20:35:23
99.53 Rial20:25:25
99.5 Rial20:23:21
99.53 Rial20:16:30
99.55 Rial20:15:35
99.5 Rial20:14:31
99.53 Rial20:14:26
99.6 Rial20:14:20
99.63 Rial20:14:08
99.58 Rial20:13:53
99.55 Rial20:13:23
99.53 Rial20:13:15
99.5 Rial20:10:33
99.48 Rial20:10:27
99.5 Rial20:09:40
99.48 Rial20:09:34
99.5 Rial20:09:28
99.53 Rial20:09:21
99.55 Rial20:08:08
99.48 Rial20:06:40
99.5 Rial20:06:29
99.53 Rial20:06:15
99.55 Rial20:04:55
99.58 Rial20:04:49
99.6 Rial20:04:17
99.5 Rial20:04:10
99.48 Rial20:02:22
99.5 Rial20:02:08
99.45 Rial20:01:34
99.5 Rial19:48:38
99.48 Rial19:48:23
99.53 Rial19:47:49
99.55 Rial19:45:43
99.6 Rial19:44:31
99.65 Rial19:44:16
99.63 Rial19:43:15
99.45 Rial19:42:53
99.43 Rial19:42:41
99.58 Rial19:42:35
99.65 Rial19:42:22
99.63 Rial19:40:36
99.65 Rial19:36:09
99.63 Rial19:35:44
99.65 Rial19:35:33
99.63 Rial19:35:22
99.65 Rial19:29:15
99.63 Rial19:28:49
99.6 Rial19:28:43
99.45 Rial19:21:49
99.48 Rial19:21:08
99.45 Rial19:12:09
99.43 Rial19:09:08
99.4 Rial18:55:28
99.43 Rial18:55:23
99.38 Rial18:50:29
99.35 Rial18:34:37
99.3 Rial18:33:52
99.33 Rial18:32:55
99.3 Rial18:32:49
99.33 Rial18:32:30
99.35 Rial18:31:25
99.3 Rial18:31:10
99.33 Rial18:29:19
99.3 Rial18:29:14
99.33 Rial18:26:58
99.3 Rial18:26:53
99.33 Rial18:26:28
99.3 Rial18:26:23
99.33 Rial18:25:27
99.3 Rial18:25:22
99.35 Rial18:24:28
99.33 Rial18:20:16
99.35 Rial18:15:44
99.33 Rial18:15:14
99.35 Rial18:14:40
99.3 Rial18:09:48
99.33 Rial18:07:20
99.3 Rial18:04:10
99.33 Rial17:48:45
99.28 Rial17:48:33
99.23 Rial17:48:14
99.2 Rial17:48:08
99.05 Rial17:47:50
99 Rial17:47:40
99.1 Rial17:44:07
99.15 Rial17:39:13
99.18 Rial17:34:50
99.2 Rial17:32:33
99.23 Rial17:31:38
99.2 Rial17:30:11
99.1 Rial17:29:32
99.08 Rial17:28:57
99.1 Rial17:28:15
99.2 Rial17:26:39
99.13 Rial17:26:07
99.28 Rial17:24:58
99.3 Rial17:24:53
99.25 Rial17:24:08
99.23 Rial17:22:25
99.22 Rial17:22:20
99.25 Rial17:21:34
99.18 Rial17:18:23
99.15 Rial17:18:12
99.23 Rial17:18:07
99.13 Rial17:15:43
99.15 Rial17:15:32
99.13 Rial17:15:09
99.15 Rial17:14:31
99.18 Rial17:14:27
99.25 Rial17:10:56
99.28 Rial17:10:35
99.25 Rial17:10:16
99.23 Rial17:08:53
99.2 Rial17:08:48
99.22 Rial17:08:19
99.3 Rial17:08:14
99.18 Rial17:07:20
99.2 Rial17:05:49
99.18 Rial17:05:44
99.2 Rial17:05:39
99.18 Rial17:05:34
99.2 Rial17:05:25
99.18 Rial17:05:14
99.15 Rial17:05:09
99.33 Rial17:04:55
98.9 Rial17:04:20
98.85 Rial17:04:14
98.88 Rial17:04:07
98.85 Rial16:56:32
98.83 Rial16:55:43
98.85 Rial16:41:12
98.8 Rial16:40:34
98.75 Rial16:38:35
98.78 Rial16:37:36
98.8 Rial16:36:13
98.9 Rial16:34:07
98.93 Rial16:33:39
98.9 Rial16:32:50
98.85 Rial16:29:36
98.88 Rial16:28:55
98.9 Rial16:25:40
99.05 Rial16:24:40
98.9 Rial16:24:30
98.88 Rial16:24:18
98.85 Rial16:24:12
98.83 Rial16:22:45
98.85 Rial16:21:28
99 Rial16:21:24
98.8 Rial16:21:12
98.78 Rial16:21:07
98.8 Rial16:20:42
98.78 Rial16:20:21
98.7 Rial16:19:47
98.73 Rial16:19:13
98.7 Rial16:18:35
98.73 Rial16:18:30
98.7 Rial16:18:26
98.75 Rial16:18:22
98.85 Rial16:18:16
99.05 Rial16:18:07
99.1 Rial16:17:32
99.15 Rial16:16:53
99.18 Rial16:16:39
99.15 Rial16:15:45
99.13 Rial16:15:25
99.15 Rial16:15:14
99.13 Rial16:15:08
99.15 Rial16:14:58
99.13 Rial16:14:53
99.23 Rial16:14:07
99.25 Rial16:13:32
99.23 Rial16:13:23
99.2 Rial16:12:07
99.18 Rial16:11:11
99.2 Rial16:09:14
99.18 Rial16:08:12
99.23 Rial16:05:08
99.28 Rial16:02:14
99.3 Rial16:01:49
99.33 Rial16:01:01
99.3 Rial16:00:55
99.35 Rial15:49:46
99.38 Rial15:49:17
99.4 Rial15:49:06
99.43 Rial15:48:25
99.5 Rial15:48:13
99.55 Rial15:47:31
99.58 Rial15:46:53
99.55 Rial15:46:49
99.6 Rial15:46:32
99.58 Rial15:46:28
99.6 Rial15:44:28
99.63 Rial15:44:13
99.6 Rial15:44:07
99.68 Rial15:43:40
99.65 Rial15:43:27
99.63 Rial15:43:17
99.6 Rial15:42:59
99.57 Rial15:42:45
99.58 Rial15:40:39
99.53 Rial15:38:29
99.55 Rial15:38:11
99.5 Rial15:32:33
99.53 Rial15:32:28
99.58 Rial15:32:06
99.63 Rial15:30:38
99.7 Rial15:30:22
99.68 Rial15:30:16
langs.notice: langs.profile_notice_1
Comments