Online Forum

Live Cattle

  • Last113.888
  • High114.263
  • Low112.925
  • Max Fluctuation0.42
  • Max Fluctuation %0.47%
  • Open112.925
  • Time21:34:57
  • Yesterday113.375
  • Change %0.45%
  • Change0.513

Daily Candlestick Chart Live Cattle

Daily Candlestick Chart Live Cattle

Chart of Today

Chart of Today

Daily Detailed Changes

Time
113.888 Rial21:34:57
113.912 Rial21:34:30
113.888 Rial21:33:04
113.912 Rial21:32:29
113.838 Rial21:30:55
113.787 Rial21:30:43
113.862 Rial21:30:24
113.688 Rial21:28:55
113.7 Rial21:28:27
113.662 Rial21:28:15
113.688 Rial21:27:06
113.662 Rial21:26:55
113.688 Rial21:26:43
113.675 Rial21:26:33
113.662 Rial21:26:24
113.612 Rial21:26:15
113.737 Rial21:25:27
113.763 Rial21:24:51
113.75 Rial21:24:41
113.713 Rial21:24:26
113.662 Rial21:24:14
113.612 Rial21:23:50
113.638 Rial21:23:41
113.675 Rial21:23:11
113.688 Rial21:22:59
113.675 Rial21:22:41
113.662 Rial21:22:32
113.688 Rial21:22:22
113.7 Rial21:21:06
113.662 Rial21:20:30
113.688 Rial21:20:18
113.713 Rial21:19:35
113.725 Rial21:19:24
113.713 Rial21:19:14
113.787 Rial21:17:37
113.812 Rial21:17:17
113.787 Rial21:16:39
113.825 Rial21:16:17
113.888 Rial21:15:06
113.925 Rial21:14:14
113.912 Rial21:11:38
113.925 Rial21:11:28
113.95 Rial21:10:57
113.938 Rial21:10:47
113.963 Rial21:09:01
113.987 Rial21:08:41
114.013 Rial21:08:22
114.025 Rial21:07:48
114.013 Rial21:07:26
114.075 Rial21:06:52
114.05 Rial21:06:31
114.025 Rial21:05:06
114.013 Rial21:04:16
113.987 Rial21:02:50
113.963 Rial21:02:41
113.975 Rial21:02:27
113.987 Rial21:01:29
113.975 Rial21:00:57
113.938 Rial20:59:49
113.912 Rial20:59:31
113.938 Rial20:58:45
113.95 Rial20:58:36
113.938 Rial20:58:26
113.9 Rial20:58:15
113.925 Rial20:57:32
113.912 Rial20:57:13
113.925 Rial20:57:00
113.912 Rial20:56:40
113.925 Rial20:56:14
113.938 Rial20:52:59
113.987 Rial20:52:26
113.975 Rial20:52:16
113.987 Rial20:50:45
113.975 Rial20:50:33
113.963 Rial20:49:51
113.987 Rial20:49:43
113.975 Rial20:49:16
113.963 Rial20:48:46
113.938 Rial20:47:57
113.912 Rial20:47:25
113.938 Rial20:47:14
113.963 Rial20:45:29
114.05 Rial20:43:54
114.013 Rial20:43:44
114.025 Rial20:43:15
114.013 Rial20:41:43
114.037 Rial20:41:16
113.963 Rial20:39:53
113.987 Rial20:39:44
113.975 Rial20:39:35
113.987 Rial20:38:36
113.95 Rial20:38:27
113.975 Rial20:38:17
113.963 Rial20:37:09
113.975 Rial20:36:55
113.987 Rial20:36:25
114.013 Rial20:35:41
113.987 Rial20:35:16
113.963 Rial20:33:40
113.95 Rial20:32:59
113.963 Rial20:32:49
113.95 Rial20:32:38
113.963 Rial20:32:28
113.938 Rial20:32:16
113.95 Rial20:31:05
113.963 Rial20:30:53
113.938 Rial20:30:41
113.95 Rial20:30:20
113.938 Rial20:28:44
113.912 Rial20:28:23
113.888 Rial20:26:32
113.838 Rial20:26:13
113.862 Rial20:24:43
113.85 Rial20:24:26
113.888 Rial20:23:41
113.862 Rial20:23:32
113.85 Rial20:23:24
113.862 Rial20:21:54
113.85 Rial20:21:36
113.838 Rial20:21:16
113.888 Rial20:19:26
113.862 Rial20:19:14
113.875 Rial20:18:48
113.888 Rial20:18:22
113.875 Rial20:18:10
113.838 Rial20:17:07
113.812 Rial20:16:46
113.787 Rial20:16:27
113.763 Rial20:16:16
113.812 Rial20:14:13
113.825 Rial20:13:59
113.812 Rial20:13:31
113.838 Rial20:13:14
113.85 Rial20:12:46
113.838 Rial20:12:24
113.862 Rial20:11:41
113.888 Rial20:11:33
113.862 Rial20:11:24
113.875 Rial20:11:14
113.825 Rial20:11:02
113.862 Rial20:09:23
113.85 Rial20:08:59
113.838 Rial20:08:51
113.862 Rial20:08:23
113.875 Rial20:08:12
113.888 Rial20:07:04
113.862 Rial20:06:43
113.888 Rial20:05:57
113.85 Rial20:05:32
113.862 Rial20:05:24
113.912 Rial20:05:14
113.888 Rial20:04:47
113.925 Rial20:04:37
113.912 Rial20:04:16
114.013 Rial20:02:46
113.987 Rial20:02:26
114 Rial20:02:15
113.987 Rial20:01:20
113.963 Rial20:00:59
113.987 Rial20:00:25
114.025 Rial19:59:51
114.013 Rial19:59:41
113.963 Rial19:59:33
113.987 Rial19:58:58
114.013 Rial19:58:41
114.025 Rial19:58:33
114.05 Rial19:58:24
114.075 Rial19:58:14
114.062 Rial19:57:43
114.037 Rial19:57:34
114.013 Rial19:57:25
114.025 Rial19:57:14
114.037 Rial19:55:54
114.062 Rial19:55:38
114.05 Rial19:55:29
114.125 Rial19:55:18
114.112 Rial19:54:27
114.088 Rial19:53:13
114.112 Rial19:52:48
114.1 Rial19:52:39
114.112 Rial19:52:25
114.125 Rial19:51:53
114.112 Rial19:51:27
114.138 Rial19:51:17
114.075 Rial19:49:55
114.088 Rial19:49:43
114.062 Rial19:49:33
114.025 Rial19:49:24
114.05 Rial19:49:14
114.062 Rial19:48:59
114.125 Rial19:48:49
114.175 Rial19:48:28
114.188 Rial19:48:16
114.213 Rial19:46:53
114.188 Rial19:46:18
114.213 Rial19:45:37
114.188 Rial19:44:52
114.2 Rial19:44:40
114.188 Rial19:44:31
114.213 Rial19:43:51
114.25 Rial19:43:41
114.225 Rial19:43:25
114.2 Rial19:42:53
114.175 Rial19:42:42
114.188 Rial19:42:32
114.2 Rial19:42:14
114.188 Rial19:41:44
114.162 Rial19:41:27
114.112 Rial19:40:58
114.125 Rial19:40:40
114.138 Rial19:40:28
114.188 Rial19:39:56
114.213 Rial19:39:43
114.225 Rial19:39:33
114.237 Rial19:39:24
114.263 Rial19:39:13
114.188 Rial19:38:56
114.162 Rial19:38:34
114.138 Rial19:38:24
114.15 Rial19:38:14
114 Rial19:37:04
114.013 Rial19:36:53
113.975 Rial19:36:43
113.925 Rial19:36:32
113.888 Rial19:35:42
113.875 Rial19:35:33
113.862 Rial19:35:15
113.838 Rial19:33:55
113.825 Rial19:33:29
113.812 Rial19:33:16
113.8 Rial19:32:58
113.787 Rial19:32:36
113.812 Rial19:30:33
113.787 Rial19:30:20
113.763 Rial19:28:45
113.787 Rial19:28:35
113.812 Rial19:28:15
113.838 Rial19:27:40
113.862 Rial19:27:31
113.888 Rial19:25:54
113.862 Rial19:25:39
113.8 Rial19:25:17
113.775 Rial19:24:50
113.763 Rial19:23:36
113.787 Rial19:23:17
113.775 Rial19:22:57
113.763 Rial19:22:49
113.775 Rial19:22:39
113.763 Rial19:22:28
113.75 Rial19:22:04
113.787 Rial19:21:43
113.775 Rial19:20:18
113.787 Rial19:19:54
113.775 Rial19:19:46
113.8 Rial19:19:38
113.775 Rial19:19:14
113.763 Rial19:18:51
113.775 Rial19:18:42
113.763 Rial19:17:49
113.737 Rial19:17:32
113.725 Rial19:17:00
113.737 Rial19:16:13
113.763 Rial19:14:44
113.725 Rial19:14:36
113.688 Rial19:14:22
113.7 Rial19:13:52
113.662 Rial19:13:35
113.688 Rial19:13:17
113.662 Rial19:12:48
113.675 Rial19:12:38
113.688 Rial19:12:15
113.713 Rial19:11:56
113.737 Rial19:11:25
113.725 Rial19:11:01
113.713 Rial19:10:53
113.625 Rial19:10:42
113.638 Rial19:09:05
113.65 Rial19:08:52
113.662 Rial19:08:42
113.688 Rial19:08:34
113.65 Rial19:08:24
113.675 Rial19:08:14
113.662 Rial19:07:56
113.688 Rial19:07:40
113.638 Rial19:07:22
113.65 Rial19:07:12
113.7 Rial19:06:52
113.675 Rial19:06:44
113.7 Rial19:06:14
113.737 Rial19:05:54
113.763 Rial19:05:46
113.737 Rial19:05:38
113.763 Rial19:05:30
113.725 Rial19:04:18
113.662 Rial19:02:57
113.625 Rial19:02:47
113.612 Rial19:01:21
113.638 Rial18:59:41
113.625 Rial18:59:33
113.638 Rial18:59:15
113.725 Rial18:58:56
113.75 Rial18:58:48
113.763 Rial18:58:41
113.737 Rial18:58:23
113.713 Rial18:57:33
113.7 Rial18:57:14
113.713 Rial18:56:59
113.688 Rial18:56:51
113.7 Rial18:56:25
113.737 Rial18:55:50
113.713 Rial18:55:42
113.7 Rial18:55:32
113.713 Rial18:53:13
113.65 Rial18:51:55
113.638 Rial18:51:45
113.65 Rial18:51:37
113.588 Rial18:50:17
113.638 Rial18:49:13
113.675 Rial18:48:51
113.688 Rial18:48:24
113.713 Rial18:48:13
113.662 Rial18:47:49
113.675 Rial18:47:16
113.688 Rial18:47:01
113.7 Rial18:46:47
113.713 Rial18:46:37
113.737 Rial18:46:20
113.65 Rial18:45:45
113.638 Rial18:45:36
113.65 Rial18:45:27
113.612 Rial18:45:16
113.6 Rial18:45:00
113.588 Rial18:44:53
113.575 Rial18:44:32
113.55 Rial18:44:13
113.537 Rial18:43:48
113.525 Rial18:43:26
113.625 Rial18:41:39
113.612 Rial18:41:32
113.6 Rial18:41:24
113.612 Rial18:41:15
113.588 Rial18:41:00
113.6 Rial18:40:44
113.588 Rial18:40:31
113.6 Rial18:40:18
113.575 Rial18:39:56
113.55 Rial18:39:48
113.475 Rial18:38:40
113.513 Rial18:38:23
113.487 Rial18:38:13
113.45 Rial18:36:54
113.425 Rial18:36:35
113.463 Rial18:36:24
113.45 Rial18:36:14
113.438 Rial18:35:52
113.425 Rial18:35:44
113.475 Rial18:35:36
113.463 Rial18:35:15
113.487 Rial18:33:48
113.463 Rial18:33:39
113.475 Rial18:33:30
113.463 Rial18:32:37
113.475 Rial18:32:27
113.513 Rial18:31:56
113.463 Rial18:31:40
113.475 Rial18:31:28
113.487 Rial18:31:16
113.475 Rial18:30:57
113.487 Rial18:27:55
113.475 Rial18:27:22
113.463 Rial18:27:12
113.525 Rial18:26:48
113.513 Rial18:26:30
113.55 Rial18:26:13
113.513 Rial18:25:52
113.525 Rial18:25:44
113.575 Rial18:25:21
113.625 Rial18:23:37
113.612 Rial18:23:29
113.625 Rial18:23:21
113.612 Rial18:23:12
113.625 Rial18:22:50
113.588 Rial18:22:41
113.575 Rial18:22:32
113.588 Rial18:22:14
113.625 Rial18:21:41
113.638 Rial18:21:33
113.662 Rial18:21:24
113.65 Rial18:21:14
113.625 Rial18:20:49
113.65 Rial18:20:40
113.612 Rial18:19:53
113.6 Rial18:19:46
113.625 Rial18:19:30
113.65 Rial18:19:21
113.662 Rial18:17:44
113.65 Rial18:17:37
113.638 Rial18:17:29
113.625 Rial18:16:58
113.65 Rial18:16:25
113.575 Rial18:16:14
113.688 Rial18:15:54
113.713 Rial18:15:46
113.812 Rial18:15:38
113.787 Rial18:15:15
113.75 Rial18:14:44
113.775 Rial18:14:37
113.737 Rial18:14:21
113.662 Rial18:13:04
113.675 Rial18:12:55
113.638 Rial18:12:44
113.575 Rial18:12:33
113.6 Rial18:12:24
113.625 Rial18:11:53
113.638 Rial18:11:38
113.65 Rial18:11:25
113.638 Rial18:11:15
113.612 Rial18:10:56
113.662 Rial18:10:47
113.625 Rial18:10:38
113.525 Rial18:10:27
113.487 Rial18:09:11
113.463 Rial18:08:54
113.45 Rial18:08:42
113.463 Rial18:08:13
113.45 Rial18:07:55
113.438 Rial18:07:13
113.412 Rial18:06:56
113.388 Rial18:06:45
113.412 Rial18:06:37
113.362 Rial18:05:49
113.35 Rial18:05:27
113.362 Rial18:05:18
113.375 Rial18:04:58
113.338 Rial18:04:50
113.3 Rial18:04:42
113.263 Rial18:04:33
113.338 Rial18:04:23
113.375 Rial18:04:13
113.438 Rial18:02:45
113.375 Rial18:02:19
113.562 Rial18:01:24
113.537 Rial18:00:55
113.55 Rial18:00:23
113.537 Rial17:59:49
113.575 Rial17:59:29
113.6 Rial17:59:13
113.612 Rial17:58:56
113.662 Rial17:58:49
113.638 Rial17:57:48
113.625 Rial17:57:30
113.612 Rial17:57:00
113.638 Rial17:56:31
113.625 Rial17:56:23
113.688 Rial17:56:14
113.7 Rial17:55:59
113.688 Rial17:55:52
113.638 Rial17:55:26
113.688 Rial17:55:16
113.65 Rial17:54:50
113.688 Rial17:54:41
113.775 Rial17:54:30
113.812 Rial17:53:51
113.825 Rial17:53:44
113.812 Rial17:53:22
113.862 Rial17:53:14
113.8 Rial17:52:45
113.787 Rial17:52:25
113.725 Rial17:52:14
113.7 Rial17:51:52
113.725 Rial17:51:40
113.737 Rial17:51:31
113.75 Rial17:51:24
113.737 Rial17:51:13
113.75 Rial17:50:56
113.812 Rial17:50:47
113.787 Rial17:50:38
113.812 Rial17:49:48
113.787 Rial17:49:40
113.775 Rial17:49:32
113.763 Rial17:49:23
113.787 Rial17:48:51
113.763 Rial17:48:32
113.737 Rial17:48:13
113.713 Rial17:47:47
113.725 Rial17:47:33
113.737 Rial17:47:19
113.713 Rial17:46:37
113.737 Rial17:46:30
113.688 Rial17:46:22
113.662 Rial17:46:13
113.713 Rial17:45:48
113.7 Rial17:45:40
113.713 Rial17:45:13
113.688 Rial17:45:02
113.662 Rial17:44:54
113.675 Rial17:44:46
113.662 Rial17:44:39
113.688 Rial17:44:31
113.662 Rial17:44:23
113.612 Rial17:44:13
113.588 Rial17:43:50
113.575 Rial17:43:36
113.588 Rial17:43:29
113.65 Rial17:43:22
113.688 Rial17:43:12
113.638 Rial17:42:56
113.662 Rial17:42:48
113.675 Rial17:42:39
113.662 Rial17:42:13
113.638 Rial17:41:49
113.612 Rial17:41:42
113.588 Rial17:41:35
113.575 Rial17:41:20
113.562 Rial17:41:12
113.55 Rial17:40:57
113.537 Rial17:39:49
113.562 Rial17:39:32
113.55 Rial17:39:22
113.575 Rial17:39:12
113.562 Rial17:38:56
113.588 Rial17:38:49
113.612 Rial17:38:41
113.65 Rial17:38:11
113.662 Rial17:37:49
113.65 Rial17:37:31
113.662 Rial17:36:57
113.65 Rial17:36:49
113.662 Rial17:36:41
113.575 Rial17:36:26
113.537 Rial17:35:09
113.5 Rial17:34:53
113.513 Rial17:34:30
113.487 Rial17:34:22
113.463 Rial17:34:12
113.562 Rial17:32:51
113.588 Rial17:32:42
113.612 Rial17:31:51
113.638 Rial17:31:21
113.6 Rial17:31:02
113.562 Rial17:30:42
113.55 Rial17:30:32
113.562 Rial17:30:19
113.6 Rial17:29:53
113.575 Rial17:29:29
113.6 Rial17:29:13
113.625 Rial17:27:53
113.65 Rial17:27:35
113.638 Rial17:27:26
113.588 Rial17:25:33
113.562 Rial17:25:15
113.588 Rial17:24:59
113.6 Rial17:24:51
113.575 Rial17:24:12
113.588 Rial17:23:56
113.612 Rial17:23:41
113.588 Rial17:23:33
113.612 Rial17:23:12
113.588 Rial17:22:56
113.612 Rial17:22:48
113.638 Rial17:22:32
113.612 Rial17:22:24
113.537 Rial17:21:04
113.487 Rial17:20:51
113.463 Rial17:20:37
113.438 Rial17:20:27
113.45 Rial17:20:17
113.438 Rial17:19:49
113.463 Rial17:19:40
113.5 Rial17:19:13
113.513 Rial17:19:01
113.55 Rial17:18:46
113.562 Rial17:18:29
113.6 Rial17:18:20
113.625 Rial17:16:47
113.65 Rial17:16:36
113.675 Rial17:16:26
113.65 Rial17:16:15
113.662 Rial17:15:52
113.638 Rial17:15:43
113.625 Rial17:15:25
113.6 Rial17:15:14
113.588 Rial17:14:50
113.562 Rial17:14:35
113.588 Rial17:14:28
113.6 Rial17:14:14
113.588 Rial17:13:10
113.575 Rial17:12:41
113.562 Rial17:12:32
113.55 Rial17:11:54
113.562 Rial17:11:42
113.537 Rial17:11:33
113.575 Rial17:11:24
113.588 Rial17:11:14
113.537 Rial17:11:01
113.513 Rial17:10:54
113.638 Rial17:10:45
113.588 Rial17:09:41
113.6 Rial17:09:23
113.588 Rial17:09:13
113.65 Rial17:08:44
113.662 Rial17:08:36
113.675 Rial17:08:28
113.7 Rial17:08:20
113.713 Rial17:08:12
113.662 Rial17:07:55
113.537 Rial17:07:45
113.513 Rial17:07:13
113.575 Rial17:05:55
113.612 Rial17:05:24
113.6 Rial17:05:15
113.625 Rial17:04:56
113.638 Rial17:04:28
113.575 Rial17:04:16
113.537 Rial17:02:58
113.562 Rial17:02:50
113.525 Rial17:02:42
113.537 Rial17:02:30
113.525 Rial17:02:19
113.312 Rial17:01:08
113.35 Rial17:00:48
112.925 Rial14:30:20
langs.notice: langs.profile_notice_1
Comments