Online Forum

Stoxx 600

  • Last393
  • High397
  • Low392
  • Max Fluctuation0.88
  • Max Fluctuation %0.36%
  • Open392.79
  • Time19:32:05
  • Yesterday393.46
  • Change %0.12%
  • Change0.46

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
393.08 USD19:32:05
393.09 USD19:24:04
393.12 USD19:22:04
393.15 USD19:21:04
393.73 USD19:18:04
393.74 USD19:17:05
393.8 USD19:16:04
393.85 USD19:15:06
393.89 USD19:14:04
393.87 USD19:13:05
394.02 USD19:12:04
394.03 USD19:11:04
394.04 USD19:10:07
394.03 USD19:09:05
394.08 USD19:07:05
394.06 USD19:06:05
394.05 USD19:05:05
393.98 USD19:04:04
393.89 USD19:03:04
393.86 USD19:01:06
393.87 USD19:00:09
393.86 USD18:59:05
393.92 USD18:58:06
393.85 USD18:57:04
393.82 USD18:56:04
393.8 USD18:55:06
393.75 USD18:54:05
393.71 USD18:53:05
393.76 USD18:52:05
393.83 USD18:51:05
393.79 USD18:50:07
393.75 USD18:49:06
393.73 USD18:48:04
393.89 USD18:47:05
393.77 USD18:46:05
394.05 USD18:45:06
394.08 USD18:44:04
394 USD18:43:04
393.96 USD18:42:05
393.9 USD18:41:05
393.78 USD18:40:08
393.85 USD18:39:05
393.9 USD18:38:04
393.96 USD18:37:05
393.98 USD18:36:05
393.97 USD18:35:05
394.16 USD18:34:05
394.17 USD18:33:04
394.24 USD18:32:05
394.37 USD18:31:06
394.34 USD18:29:05
394.28 USD18:28:05
394.26 USD18:27:05
394.31 USD18:26:04
394.3 USD18:25:06
394.29 USD18:24:05
394.22 USD18:23:05
394.16 USD18:21:04
394.38 USD18:20:08
394.39 USD18:19:05
394.45 USD18:18:04
394.54 USD18:17:04
394.5 USD18:16:05
394.37 USD18:15:06
394.3 USD18:13:05
394.33 USD18:12:05
394.17 USD18:11:04
394.2 USD18:10:07
394.25 USD18:08:04
394.22 USD18:07:05
394.16 USD18:05:05
394.22 USD18:04:05
394.21 USD18:03:05
394.32 USD18:02:04
394.29 USD18:01:06
394.22 USD18:00:08
394.1 USD17:59:04
394.09 USD17:58:04
394.1 USD17:57:04
394.15 USD17:56:05
394.11 USD17:55:07
394.16 USD17:54:04
394.21 USD17:53:05
394.1 USD17:52:05
394.05 USD17:51:05
394.09 USD17:50:06
394.17 USD17:49:05
394.22 USD17:48:05
394.29 USD17:47:04
394.34 USD17:46:05
394.36 USD17:45:06
394.21 USD17:44:04
394.31 USD17:43:05
394.43 USD17:42:05
394.34 USD17:41:05
394.26 USD17:40:07
394.31 USD17:38:05
394.28 USD17:37:05
394.23 USD17:36:05
394.18 USD17:35:05
394.26 USD17:34:05
394.2 USD17:33:04
394.19 USD17:32:05
394.18 USD17:31:06
394.08 USD17:30:07
394.01 USD17:29:05
394.13 USD17:28:05
394.12 USD17:27:05
394.08 USD17:26:05
393.99 USD17:25:06
394.1 USD17:24:05
394.06 USD17:23:04
393.98 USD17:22:06
394.1 USD17:21:05
394.08 USD17:20:06
394.14 USD17:19:05
394.18 USD17:17:04
394.27 USD17:16:05
394.33 USD17:15:06
394.47 USD17:14:05
394.43 USD17:13:05
394.36 USD17:12:05
394.24 USD17:11:04
394.19 USD17:10:06
394.15 USD17:09:04
394.06 USD17:07:05
394.09 USD17:06:05
394.19 USD17:05:06
394.18 USD17:04:05
394.25 USD17:03:04
394.22 USD17:02:05
394.26 USD17:01:08
394.34 USD16:59:04
394.36 USD16:58:06
394.33 USD16:57:05
394.36 USD16:56:05
394.42 USD16:54:04
394.34 USD16:53:05
394.23 USD16:52:05
394.31 USD16:51:05
394.34 USD16:49:04
394.37 USD16:48:05
394.36 USD16:47:05
394.33 USD16:46:05
394.31 USD16:45:06
394.23 USD16:44:05
394.27 USD16:43:04
394.36 USD16:42:05
394.25 USD16:41:04
394.3 USD16:40:07
394.16 USD16:39:05
394.14 USD16:38:04
394.21 USD16:37:04
394.23 USD16:36:05
394.14 USD16:34:05
394.25 USD16:33:05
394.36 USD16:32:05
394.34 USD16:31:06
394.29 USD16:30:08
394.3 USD16:29:05
394.1 USD16:28:05
394.09 USD16:27:05
393.98 USD16:26:05
393.94 USD16:25:07
393.92 USD16:24:04
393.86 USD16:23:05
393.82 USD16:22:05
393.92 USD16:21:05
393.83 USD16:20:06
393.92 USD16:19:05
393.93 USD16:18:04
393.96 USD16:17:04
393.95 USD16:16:05
393.94 USD16:15:06
393.97 USD16:14:05
393.86 USD16:13:05
393.83 USD16:12:05
393.7 USD16:11:05
393.72 USD16:10:08
393.75 USD16:09:05
393.74 USD16:08:05
393.59 USD16:07:04
393.63 USD16:06:05
393.57 USD16:05:06
393.53 USD16:04:06
393.4 USD16:03:04
393.42 USD16:02:05
393.47 USD15:59:05
393.52 USD15:58:05
393.49 USD15:57:05
393.8 USD15:56:05
393.84 USD15:55:06
393.81 USD15:54:05
393.87 USD15:53:05
394.04 USD15:52:05
394.22 USD15:51:05
394.27 USD15:50:07
394.26 USD15:49:05
394.31 USD15:48:04
394.45 USD15:47:05
394.28 USD15:46:05
394.59 USD15:45:05
394.68 USD15:44:05
394.69 USD15:43:05
394.63 USD15:42:05
394.66 USD15:41:05
394.61 USD15:40:07
394.71 USD15:39:05
394.63 USD15:38:04
394.66 USD15:37:05
394.65 USD15:36:05
394.51 USD15:35:06
394.38 USD15:34:05
394.32 USD15:33:04
394.31 USD15:32:05
394.3 USD15:31:05
394.36 USD15:30:08
394.42 USD15:29:04
394.4 USD15:28:04
394.41 USD15:27:05
394.49 USD15:25:06
394.53 USD15:24:05
394.56 USD15:23:04
394.59 USD15:21:05
394.61 USD15:20:07
394.47 USD15:19:05
394.49 USD15:18:04
394.52 USD15:17:05
394.61 USD15:16:05
394.55 USD15:14:05
394.51 USD15:13:05
394.41 USD15:12:04
394.43 USD15:11:04
394.51 USD15:10:07
394.52 USD15:09:04
394.51 USD15:08:05
394.47 USD15:07:05
394.48 USD15:06:04
394.46 USD15:04:05
394.36 USD15:03:04
394.33 USD15:02:05
394.27 USD15:01:06
394.14 USD15:00:08
393.98 USD14:58:04
394.04 USD14:57:05
394.06 USD14:56:04
394.08 USD14:55:06
394.1 USD14:54:05
394.24 USD14:53:05
394.21 USD14:52:05
394.31 USD14:50:06
394.59 USD14:49:05
394.54 USD14:48:06
394.68 USD14:47:05
394.83 USD14:46:05
395.04 USD14:45:06
395.06 USD14:44:04
395.03 USD14:43:05
394.9 USD14:42:05
394.94 USD14:41:05
394.87 USD14:39:05
394.82 USD14:38:06
394.91 USD14:37:05
395.11 USD14:36:05
395.19 USD14:35:05
395.29 USD14:34:06
395.27 USD14:33:03
395.28 USD14:32:05
395.26 USD14:31:05
395.32 USD14:29:05
395.35 USD14:28:04
395.45 USD14:27:04
395.47 USD14:26:05
395.46 USD14:25:07
395.35 USD14:24:04
395.31 USD14:23:04
395.42 USD14:22:05
395.43 USD14:21:04
395.42 USD14:19:05
395.4 USD14:18:04
395.26 USD14:17:06
395.35 USD14:16:06
395.57 USD14:15:05
395.43 USD14:14:04
395.64 USD14:13:05
395.65 USD14:12:04
395.69 USD14:11:05
395.5 USD14:10:07
395.63 USD14:09:04
395.68 USD14:08:05
395.84 USD14:07:05
395.99 USD14:06:05
396.05 USD14:05:05
395.97 USD14:04:05
395.96 USD14:03:04
396.07 USD14:01:06
395.92 USD14:00:07
395.89 USD13:59:04
396.03 USD13:58:04
396.16 USD13:57:05
396.12 USD13:56:05
396.14 USD13:55:06
396.26 USD13:54:05
396.29 USD13:53:05
396.23 USD13:52:05
396.19 USD13:51:05
396.05 USD13:50:06
396.11 USD13:49:05
396.3 USD13:48:04
396.31 USD13:47:04
396.36 USD13:46:06
396.01 USD13:35:05
396.11 USD13:34:04
396.21 USD13:33:04
396.39 USD13:32:05
396.1 USD13:30:09
396.31 USD13:29:05
396.03 USD13:28:04
396.05 USD13:27:05
395.74 USD13:26:04
396.2 USD13:25:06
396.59 USD13:24:04
396.19 USD13:23:05
396.17 USD13:22:05
395.94 USD13:21:04
395.62 USD13:20:06
395.12 USD13:19:04
394.96 USD13:18:04
394.69 USD13:17:04
394.15 USD13:16:04
394.18 USD13:15:19
394.42 USD13:14:04
393.54 USD13:13:04
393.62 USD13:12:05
393.42 USD13:11:05
393.36 USD13:10:06
393.42 USD13:09:05
393.44 USD13:08:04
393.34 USD13:07:05
393.39 USD13:06:05
393.34 USD13:05:06
393.2 USD13:04:04
393.18 USD13:03:04
393.41 USD13:02:04
393.38 USD13:01:05
393.43 USD13:00:08
393.45 USD12:59:04
393.56 USD12:58:05
393.55 USD12:57:04
393.48 USD12:56:04
393.42 USD12:55:06
393.51 USD12:54:04
393.54 USD12:53:04
393.53 USD12:51:04
393.5 USD12:50:07
393.48 USD12:49:05
393.47 USD12:48:04
393.48 USD12:47:04
393.68 USD12:46:05
393.79 USD12:45:05
393.91 USD12:43:04
393.97 USD12:41:04
394.08 USD12:40:08
394.16 USD12:39:05
394.2 USD12:38:04
394.3 USD12:37:06
394.36 USD12:36:05
394.43 USD12:35:06
394.3 USD12:34:06
394.35 USD12:33:05
394.16 USD12:32:06
394.14 USD12:31:06
394.13 USD12:30:09
394.07 USD12:29:04
394.11 USD12:28:05
394.12 USD12:27:05
394.3 USD12:26:05
394.24 USD12:25:07
393.79 USD12:24:05
393.64 USD12:23:05
393.47 USD12:22:06
393.59 USD12:21:06
393.54 USD12:20:08
393.59 USD12:19:06
393.6 USD12:18:05
393.63 USD12:17:05
393.58 USD12:16:06
393.64 USD12:14:05
393.69 USD12:13:05
393.57 USD12:12:05
393.56 USD12:10:07
393.51 USD12:09:05
393.48 USD12:08:05
393.55 USD12:07:05
393.57 USD12:06:05
393.6 USD12:05:06
393.57 USD12:04:05
393.58 USD12:03:04
393.61 USD12:02:05
393.63 USD12:00:09
393.61 USD11:59:05
393.64 USD11:58:05
393.44 USD11:57:04
393.42 USD11:56:05
393.4 USD11:55:06
393.34 USD11:54:04
393.27 USD11:53:05
393.22 USD11:52:04
393.17 USD11:51:06
393.06 USD11:50:07
393.11 USD11:49:05
393.04 USD11:48:05
392.82 USD11:47:04
393.1 USD11:45:07
393.15 USD11:44:05
393.23 USD11:43:06
393.32 USD11:42:05
393.29 USD11:41:05
393.15 USD11:40:08
393.11 USD11:39:06
393.13 USD11:38:05
393.12 USD11:37:04
393.24 USD11:36:05
393.16 USD11:35:06
393.1 USD11:34:05
392.99 USD11:33:05
392.98 USD11:32:05
392.99 USD11:31:06
392.96 USD11:30:09
393.03 USD11:29:05
393.1 USD11:28:07
393.07 USD11:27:05
392.94 USD11:26:05
392.88 USD11:24:05
392.76 USD11:23:05
392.79 USD11:22:05
392.96 USD11:21:05
392.88 USD11:20:08
392.93 USD11:19:05
392.99 USD11:18:04
393.02 USD11:17:04
392.88 USD11:16:05
392.8 USD11:15:06
392.73 USD11:14:05
392.76 USD11:13:06
392.77 USD11:12:05
392.78 USD11:11:05
392.71 USD11:10:08
392.81 USD11:09:05
392.89 USD11:08:05
392.86 USD11:07:05
392.65 USD11:06:05
392.67 USD11:05:06
392.7 USD11:04:05
392.8 USD11:03:04
392.89 USD11:02:04
392.91 USD11:01:06
392.97 USD11:00:08
392.86 USD10:59:05
392.99 USD10:58:05
393.04 USD10:57:04
392.92 USD10:56:05
392.8 USD10:55:06
392.6 USD10:54:06
392.37 USD10:52:05
392.57 USD10:51:05
392.48 USD10:50:06
392.39 USD10:49:05
392.43 USD10:48:04
392.64 USD10:47:05
392.79 USD10:46:05
langs.notice: langs.profile_notice_1
Comments