Online Forum

قلع

  • Last16447.5
  • High16592.5
  • Low16402.5
  • Max Fluctuation95
  • Max Fluctuation %0.7%
  • Open16,440
  • Time18:04:06
  • Yesterday16,412.5
  • Change %0.21%
  • Change35

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,447.5 Rial18:04:06
16,450 Rial18:02:54
16,452.5 Rial18:02:46
16,450 Rial18:02:22
16,447.5 Rial18:01:49
16,452.5 Rial18:00:11
16,442.5 Rial17:59:20
16,445 Rial17:59:07
16,440 Rial17:58:20
16,462.5 Rial17:55:29
16,465 Rial17:54:31
16,467.5 Rial17:53:41
16,465 Rial17:53:20
16,467.5 Rial17:47:50
16,472.5 Rial17:47:46
16,467.5 Rial17:46:58
16,462.5 Rial17:41:11
16,460 Rial17:40:48
16,467.5 Rial17:40:12
16,472.5 Rial17:40:07
16,467.5 Rial17:39:30
16,470 Rial17:38:52
16,472.5 Rial17:38:48
16,480 Rial17:38:11
16,477.5 Rial17:38:06
16,472.5 Rial17:37:37
16,467.5 Rial17:37:33
16,470 Rial17:37:07
16,467.5 Rial17:36:53
16,470 Rial17:36:39
16,472.5 Rial17:36:34
16,475 Rial17:36:30
16,472.5 Rial17:36:20
16,470 Rial17:36:10
16,467.5 Rial17:36:06
16,465 Rial17:35:50
16,460 Rial17:35:29
16,457.5 Rial17:35:21
16,465 Rial17:35:16
16,455 Rial17:34:06
16,452.5 Rial17:32:59
16,460 Rial17:32:51
16,457.5 Rial17:32:47
16,450 Rial17:31:30
16,457.5 Rial17:31:26
16,452.5 Rial17:31:17
16,450 Rial17:30:36
16,455 Rial17:28:58
16,452.5 Rial17:28:53
16,455 Rial17:28:36
16,460 Rial17:28:28
16,455 Rial17:27:40
16,425 Rial17:09:37
16,402.5 Rial17:05:06
16,407.5 Rial17:04:23
16,412.5 Rial17:04:15
16,407.5 Rial17:04:06
16,410 Rial17:02:55
16,430 Rial16:56:05
16,435 Rial16:55:52
16,440 Rial16:55:32
16,445 Rial16:55:20
16,440 Rial16:53:29
16,445 Rial16:53:25
16,455 Rial16:53:22
16,457.5 Rial16:53:18
16,465 Rial16:53:14
16,462.5 Rial16:52:26
16,457.5 Rial16:50:33
16,465 Rial16:50:29
16,457.5 Rial16:50:12
16,462.5 Rial16:50:08
16,455 Rial16:49:49
16,457.5 Rial16:49:45
16,460 Rial16:49:41
16,457.5 Rial16:45:51
16,462.5 Rial16:41:15
16,465 Rial16:41:10
16,462.5 Rial16:40:47
16,460 Rial16:40:13
16,457.5 Rial16:40:08
16,455 Rial16:39:33
16,457.5 Rial16:39:10
16,460 Rial16:39:06
16,457.5 Rial16:38:30
16,460 Rial16:38:18
16,465 Rial16:38:10
16,460 Rial16:38:06
16,457.5 Rial16:37:45
16,465 Rial16:36:45
16,467.5 Rial16:36:33
16,465 Rial16:32:06
16,462.5 Rial16:31:48
16,460 Rial16:31:40
16,457.5 Rial16:30:40
16,460 Rial16:30:35
16,467.5 Rial16:30:30
16,460 Rial16:29:37
16,422.5 Rial16:19:22
16,420 Rial16:18:43
16,417.5 Rial16:17:05
16,415 Rial16:16:54
16,420 Rial16:16:46
16,427.5 Rial16:16:38
16,430 Rial16:16:06
16,455 Rial16:15:07
16,457.5 Rial16:07:26
16,450 Rial16:07:23
16,457.5 Rial16:07:15
16,465 Rial16:01:08
16,467.5 Rial16:00:56
16,475 Rial16:00:31
16,482.5 Rial15:52:34
16,480 Rial15:51:07
16,482.5 Rial15:50:43
16,480 Rial15:50:34
16,477.5 Rial15:49:33
16,482.5 Rial15:49:16
16,480 Rial15:48:41
16,477.5 Rial15:47:25
16,475 Rial15:42:30
16,480 Rial15:42:17
16,475 Rial15:40:46
16,480 Rial15:40:41
16,505 Rial15:35:08
16,450 Rial15:34:06
16,447.5 Rial15:32:50
16,445 Rial15:32:41
16,442.5 Rial15:29:20
16,445 Rial15:19:16
16,450 Rial15:19:06
16,447.5 Rial15:17:39
16,445 Rial15:17:34
16,447.5 Rial15:16:43
16,445 Rial15:16:39
16,447.5 Rial15:15:43
16,442.5 Rial15:15:29
16,445 Rial15:15:24
16,447.5 Rial15:14:28
16,450 Rial15:14:16
16,455 Rial15:14:06
16,450 Rial15:13:24
16,442.5 Rial15:13:16
16,437.5 Rial15:13:12
16,450 Rial15:13:07
16,455 Rial15:12:54
16,462.5 Rial15:10:34
16,460 Rial15:09:23
16,457.5 Rial15:08:12
16,455 Rial15:08:07
16,457.5 Rial15:07:51
16,460 Rial15:07:15
16,457.5 Rial15:06:49
16,455 Rial15:06:26
16,447.5 Rial15:06:21
16,445 Rial15:05:58
16,440 Rial15:05:35
16,432.5 Rial15:05:07
16,445 Rial15:04:31
16,455 Rial14:50:22
16,457.5 Rial14:48:10
16,460 Rial14:47:34
16,462.5 Rial14:42:27
16,470 Rial14:40:47
16,467.5 Rial14:40:44
16,470 Rial14:40:40
16,467.5 Rial14:40:34
16,465 Rial14:40:29
16,437.5 Rial14:36:42
16,442.5 Rial14:36:38
16,450 Rial14:36:34
16,452.5 Rial14:36:25
16,455 Rial14:36:11
16,452.5 Rial14:35:48
16,460 Rial14:32:45
16,467.5 Rial14:22:35
16,465 Rial14:20:56
16,460 Rial14:20:13
16,450 Rial14:20:08
16,452.5 Rial14:19:52
16,455 Rial14:19:48
16,452.5 Rial14:19:31
16,455 Rial14:19:27
16,482.5 Rial14:18:14
16,475 Rial14:18:06
16,470 Rial14:17:21
16,467.5 Rial13:48:57
16,472.5 Rial13:48:26
16,475 Rial13:48:06
16,452.5 Rial13:39:39
16,455 Rial13:32:26
16,460 Rial13:32:23
16,455 Rial13:32:16
16,460 Rial13:32:11
16,487.5 Rial13:28:40
16,490 Rial13:24:20
16,492.5 Rial13:23:09
16,490 Rial13:22:26
16,500 Rial13:22:05
16,510 Rial13:20:14
16,502.5 Rial13:20:06
16,510 Rial13:14:53
16,502.5 Rial13:14:50
16,507.5 Rial13:14:44
16,510 Rial13:13:11
16,515 Rial13:13:08
16,520 Rial13:12:31
16,522.5 Rial13:12:28
16,525 Rial13:12:16
16,527.5 Rial13:11:09
16,525 Rial13:11:05
16,517.5 Rial13:10:56
16,522.5 Rial13:10:46
16,517.5 Rial13:10:36
16,520 Rial13:10:26
16,512.5 Rial13:10:11
16,507.5 Rial13:10:07
16,570 Rial13:07:32
16,555 Rial13:01:24
16,547.5 Rial13:01:15
16,542.5 Rial13:00:44
16,545 Rial13:00:35
16,547.5 Rial13:00:30
16,542.5 Rial12:59:48
16,537.5 Rial12:59:38
16,592.5 Rial12:58:47
16,590 Rial12:58:44
16,580 Rial12:58:34
16,570 Rial12:58:25
16,565 Rial12:58:15
16,562.5 Rial12:58:12
16,467.5 Rial12:52:56
16,462.5 Rial12:52:43
16,460 Rial12:52:39
16,457.5 Rial12:52:06
16,455 Rial12:51:06
16,440 Rial12:50:12
16,437.5 Rial12:34:05
16,460 Rial12:31:27
16,457.5 Rial12:31:24
16,455 Rial12:31:17
16,452.5 Rial12:31:13
16,450 Rial12:31:10
16,440 Rial12:30:53
16,432.5 Rial12:30:29
16,430 Rial12:30:25
16,422.5 Rial12:29:50
16,420 Rial12:21:37
16,417.5 Rial11:53:25
16,420 Rial11:50:24
16,417.5 Rial11:50:08
16,422.5 Rial11:48:53
16,420 Rial11:46:42
16,412.5 Rial11:46:38
16,415 Rial11:46:33
16,420 Rial11:46:07
16,417.5 Rial11:45:28
16,422.5 Rial11:42:10
16,420 Rial11:40:55
16,422.5 Rial11:40:48
16,417.5 Rial11:40:44
16,420 Rial11:40:30
16,425 Rial11:40:21
16,420 Rial11:39:34
16,422.5 Rial11:37:12
16,427.5 Rial11:37:08
16,425 Rial11:36:55
16,422.5 Rial11:35:41
16,425 Rial11:35:37
16,420 Rial11:34:29
16,425 Rial11:34:22
16,435 Rial11:33:51
16,452.5 Rial11:19:05
16,450 Rial11:11:06
16,447.5 Rial11:10:07
16,450 Rial11:08:14
16,452.5 Rial11:02:27
16,450 Rial11:02:23
16,452.5 Rial10:55:23
16,450 Rial10:43:40
16,452.5 Rial10:43:31
16,450 Rial9:48:05
16,452.5 Rial9:47:51
16,450 Rial8:11:09
16,452.5 Rial8:00:08
16,455 Rial7:50:35
16,457.5 Rial7:47:32
16,460 Rial7:43:13
16,455 Rial7:36:15
16,457.5 Rial7:31:31
16,452.5 Rial7:28:51
16,455 Rial7:28:44
16,457.5 Rial7:28:16
16,455 Rial7:26:50
16,457.5 Rial7:26:45
16,460 Rial7:26:40
16,462.5 Rial7:26:35
16,457.5 Rial7:25:50
16,452.5 Rial7:25:21
16,455 Rial7:23:45
16,457.5 Rial7:23:43
16,447.5 Rial7:11:37
16,452.5 Rial6:24:04
16,435 Rial6:05:24
16,437.5 Rial6:04:04
16,427.5 Rial5:59:45
16,425 Rial5:59:40
16,417.5 Rial5:59:09
16,440 Rial4:30:17
langs.notice: langs.profile_notice_1
Comments