Online Forum

قلع

  • Last17130
  • High17145
  • Low17050
  • Max Fluctuation35
  • Max Fluctuation %0.12%
  • Open17,115
  • Time11:41:33
  • Yesterday17,112.5
  • Change %0.1%
  • Change17.5

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17,130 Rial11:41:33
17,125 Rial11:22:26
17,122.5 Rial11:22:09
17,125 Rial11:17:46
17,127.5 Rial11:09:17
17,130 Rial10:49:49
17,127.5 Rial10:49:15
17,122.5 Rial10:30:49
17,137.5 Rial10:30:17
17,140 Rial10:28:51
17,135 Rial10:20:36
17,140 Rial10:20:07
17,127.5 Rial10:19:47
17,130 Rial10:19:41
17,127.5 Rial10:17:25
17,120 Rial10:16:28
17,125 Rial10:15:24
17,132.5 Rial10:14:53
17,130 Rial10:14:40
17,132.5 Rial10:11:29
17,130 Rial10:11:26
17,132.5 Rial10:11:20
17,125 Rial10:11:17
17,127.5 Rial10:10:44
17,125 Rial10:10:41
17,127.5 Rial10:10:30
17,125 Rial10:10:20
17,127.5 Rial10:10:13
17,132.5 Rial10:10:07
17,127.5 Rial10:09:40
17,130 Rial10:08:27
17,132.5 Rial10:05:40
17,135 Rial10:04:32
17,142.5 Rial10:04:29
17,145 Rial10:04:20
17,142.5 Rial10:04:10
17,140 Rial10:04:06
17,132.5 Rial10:02:06
17,130 Rial10:01:47
17,132.5 Rial10:00:38
17,137.5 Rial10:00:34
17,112.5 Rial9:56:18
17,110 Rial9:56:11
17,107.5 Rial9:56:05
17,105 Rial9:55:43
17,102.5 Rial9:54:12
17,112.5 Rial9:08:32
17,110 Rial9:08:05
17,075 Rial8:06:33
17,072.5 Rial8:06:07
17,065 Rial8:05:18
17,062.5 Rial8:00:44
17,060 Rial7:24:05
17,057.5 Rial7:23:47
17,060 Rial7:22:52
17,062.5 Rial7:22:35
17,060 Rial7:13:37
17,057.5 Rial7:13:04
17,055 Rial7:10:34
17,052.5 Rial7:10:09
17,050 Rial7:08:57
17,057.5 Rial7:04:05
17,060 Rial7:02:05
17,065 Rial6:53:12
17,067.5 Rial6:50:49
17,065 Rial6:49:20
17,067.5 Rial6:48:39
17,065 Rial6:48:37
17,070 Rial6:47:34
17,065 Rial6:46:05
17,067.5 Rial6:45:48
17,070 Rial6:45:36
17,072.5 Rial6:45:31
17,067.5 Rial6:45:28
17,070 Rial6:44:57
17,065 Rial6:44:32
17,072.5 Rial6:44:30
17,065 Rial6:44:24
17,067.5 Rial6:44:19
17,065 Rial6:44:17
17,067.5 Rial6:43:36
17,065 Rial6:43:31
17,070 Rial6:43:19
17,065 Rial6:42:29
17,095 Rial6:28:40
17,097.5 Rial6:28:17
17,100 Rial5:31:35
17,105 Rial5:29:04
17,107.5 Rial5:19:04
17,102.5 Rial5:14:46
17,100 Rial5:14:20
17,102.5 Rial5:14:15
17,100 Rial5:14:08
17,102.5 Rial5:12:48
17,100 Rial5:12:20
17,097.5 Rial5:12:17
17,100 Rial5:11:36
17,102.5 Rial5:11:32
17,100 Rial5:11:23
17,102.5 Rial5:10:24
17,105 Rial5:06:47
17,107.5 Rial5:06:34
17,105 Rial5:06:11
17,107.5 Rial5:05:40
17,105 Rial5:05:36
17,107.5 Rial5:04:09
17,105 Rial5:02:39
17,107.5 Rial5:02:27
17,105 Rial5:02:22
17,107.5 Rial5:02:04
17,110 Rial5:01:41
17,112.5 Rial5:01:36
17,110 Rial5:01:32
17,112.5 Rial5:01:29
17,110 Rial5:01:25
17,107.5 Rial5:01:08
17,110 Rial5:00:18
17,112.5 Rial4:59:49
17,110 Rial4:56:08
17,112.5 Rial4:56:04
17,110 Rial4:54:15
17,107.5 Rial4:54:06
17,110 Rial4:54:04
17,107.5 Rial4:53:47
17,110 Rial4:53:20
17,107.5 Rial4:52:09
17,110 Rial4:51:36
17,112.5 Rial4:51:27
17,115 Rial4:51:13
17,117.5 Rial4:50:56
17,115 Rial4:50:41
17,117.5 Rial4:50:32
17,115 Rial4:50:23
17,117.5 Rial4:50:12
17,120 Rial4:49:16
17,122.5 Rial4:48:32
17,127.5 Rial4:48:16
17,125 Rial4:48:13
17,120 Rial4:47:35
17,117.5 Rial4:47:31
17,120 Rial4:46:39
17,117.5 Rial4:46:27
17,120 Rial4:46:19
17,117.5 Rial4:46:11
17,115 Rial4:45:43
17,112.5 Rial4:45:33
17,107.5 Rial4:45:29
17,112.5 Rial4:45:24
17,110 Rial4:45:20
17,105 Rial4:45:16
17,102.5 Rial4:45:07
17,100 Rial4:45:05
17,102.5 Rial4:44:24
17,105 Rial4:44:20
17,100 Rial4:44:09
17,097.5 Rial4:43:36
17,100 Rial4:43:32
17,097.5 Rial4:43:28
17,100 Rial4:42:48
17,097.5 Rial4:42:40
17,100 Rial4:42:35
17,097.5 Rial4:42:04
17,100 Rial4:40:33
17,097.5 Rial4:40:20
17,100 Rial4:40:17
17,097.5 Rial4:40:13
17,100 Rial4:40:08
17,097.5 Rial4:39:43
17,100 Rial4:39:27
17,097.5 Rial4:39:08
17,095 Rial4:39:04
17,097.5 Rial4:38:55
17,095 Rial4:38:52
17,097.5 Rial4:38:04
17,100 Rial4:37:39
17,102.5 Rial4:37:37
17,100 Rial4:37:15
17,097.5 Rial4:36:44
17,100 Rial4:36:04
17,102.5 Rial4:35:36
17,100 Rial4:35:32
17,095 Rial4:35:12
17,092.5 Rial4:34:46
17,095 Rial4:34:35
17,092.5 Rial4:34:24
17,095 Rial4:34:21
17,092.5 Rial4:34:12
17,090 Rial4:34:04
17,092.5 Rial4:32:40
17,095 Rial4:32:35
17,092.5 Rial4:32:27
17,090 Rial4:32:23
17,095 Rial4:32:04
17,092.5 Rial4:31:47
17,095 Rial4:31:43
17,100 Rial4:31:39
17,102.5 Rial4:31:35
17,105 Rial4:31:31
17,102.5 Rial4:31:27
17,105 Rial4:31:18
17,115 Rial4:31:16
17,107.5 Rial4:31:11
17,102.5 Rial4:31:06
17,100 Rial4:31:04
17,102.5 Rial4:30:47
17,105 Rial4:30:35
17,100 Rial4:30:29
17,097.5 Rial4:30:24
17,095 Rial4:30:19
17,097.5 Rial4:30:14
17,105 Rial4:30:12
17,092.5 Rial4:30:09
17,110 Rial3:52:08
17,115 Rial3:30:09
langs.notice: langs.profile_notice_1
Comments