Online Forum

مس

  • Last5844.25
  • High5867.5
  • Low5808.25
  • Max Fluctuation6.75
  • Max Fluctuation %0.33%
  • Open5,814.25
  • Time20:47:43
  • Yesterday5,820
  • Change %0.42%
  • Change24.25

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,844.25 Rial20:47:43
5,844.5 Rial20:47:25
5,844.75 Rial20:47:14
5,844 Rial20:46:56
5,843.75 Rial20:46:47
5,842.75 Rial20:46:34
5,842.5 Rial20:45:53
5,843.75 Rial20:45:43
5,843.25 Rial20:45:29
5,844 Rial20:43:54
5,843.75 Rial20:43:35
5,842.25 Rial20:43:25
5,841.75 Rial20:43:15
5,840.5 Rial20:41:34
5,840.25 Rial20:41:25
5,840.5 Rial20:41:16
5,840.75 Rial20:39:35
5,839.75 Rial20:38:27
5,839.5 Rial20:38:17
5,839.75 Rial20:34:57
5,840 Rial20:34:49
5,839.75 Rial20:34:40
5,840 Rial20:34:30
5,841 Rial20:33:56
5,841.25 Rial20:33:48
5,840.75 Rial20:33:24
5,839.75 Rial20:33:13
5,839.5 Rial20:32:59
5,839.75 Rial20:32:28
5,840.75 Rial20:32:16
5,839.75 Rial20:31:05
5,840 Rial20:30:53
5,839.25 Rial20:30:20
5,841.5 Rial20:28:44
5,841.25 Rial20:28:34
5,841 Rial20:28:23
5,841.75 Rial20:27:06
5,842.25 Rial20:26:41
5,843 Rial20:26:32
5,843.5 Rial20:26:23
5,843.25 Rial20:26:13
5,842.25 Rial20:24:54
5,842.5 Rial20:24:13
5,843 Rial20:23:50
5,842.5 Rial20:23:41
5,842.25 Rial20:23:32
5,842.5 Rial20:23:24
5,842.25 Rial20:23:12
5,841.75 Rial20:21:45
5,842 Rial20:21:36
5,840.75 Rial20:21:27
5,841 Rial20:20:57
5,840.25 Rial20:20:30
5,840 Rial20:20:18
5,841.75 Rial20:18:10
5,840.75 Rial20:16:37
5,840.25 Rial20:16:27
5,839.75 Rial20:16:16
5,840.5 Rial20:15:06
5,840 Rial20:14:55
5,841 Rial20:14:32
5,841.25 Rial20:14:23
5,841 Rial20:13:30
5,841.75 Rial20:13:14
5,842 Rial20:12:35
5,842.5 Rial20:12:24
5,843.5 Rial20:11:49
5,844 Rial20:11:02
5,843.75 Rial20:10:51
5,843.5 Rial20:10:39
5,843 Rial20:10:29
5,842.5 Rial20:10:19
5,843.25 Rial20:09:44
5,843 Rial20:09:33
5,843.25 Rial20:09:23
5,843.5 Rial20:09:13
5,842.25 Rial20:08:51
5,842 Rial20:08:33
5,842.25 Rial20:08:12
5,841 Rial20:06:33
5,840.75 Rial20:06:25
5,841 Rial20:05:57
5,842.5 Rial20:05:49
5,843 Rial20:05:41
5,842.25 Rial20:05:32
5,842 Rial20:05:24
5,843.25 Rial20:05:14
5,843 Rial20:04:56
5,842.25 Rial20:04:47
5,841.5 Rial20:04:37
5,841 Rial20:04:16
5,839.75 Rial20:02:46
5,840.75 Rial20:02:26
5,841.5 Rial20:01:46
5,841.25 Rial20:01:20
5,840.75 Rial20:00:59
5,842 Rial20:00:44
5,842.5 Rial20:00:25
5,841.5 Rial19:59:41
5,841 Rial19:59:33
5,841.5 Rial19:59:22
5,841.25 Rial19:59:12
5,841.5 Rial19:58:33
5,841.25 Rial19:57:43
5,842.25 Rial19:57:34
5,842.5 Rial19:57:13
5,841.75 Rial19:55:54
5,842.5 Rial19:55:46
5,842.25 Rial19:55:38
5,841 Rial19:55:29
5,841.25 Rial19:55:18
5,839.5 Rial19:54:37
5,839.25 Rial19:54:27
5,838.5 Rial19:54:15
5,838.25 Rial19:53:56
5,838.75 Rial19:53:24
5,838.25 Rial19:52:48
5,837.75 Rial19:52:39
5,837.25 Rial19:51:44
5,838 Rial19:51:27
5,837.75 Rial19:49:33
5,838.5 Rial19:47:35
5,838.75 Rial19:45:15
5,838 Rial19:44:40
5,839.25 Rial19:44:31
5,838 Rial19:44:13
5,838.75 Rial19:42:32
5,837.25 Rial19:41:44
5,837 Rial19:41:27
5,835.75 Rial19:40:40
5,835.25 Rial19:40:28
5,835.75 Rial19:38:24
5,836.5 Rial19:38:14
5,837 Rial19:37:04
5,836 Rial19:36:32
5,834.5 Rial19:35:58
5,833.75 Rial19:35:42
5,834.25 Rial19:35:24
5,833.25 Rial19:35:15
5,836.75 Rial19:33:55
5,836 Rial19:33:16
5,836.5 Rial19:32:49
5,835.75 Rial19:30:46
5,835.5 Rial19:30:33
5,836 Rial19:30:20
5,834.5 Rial19:28:35
5,834.75 Rial19:28:15
5,834.5 Rial19:27:22
5,834 Rial19:26:08
5,835.25 Rial19:25:54
5,834.5 Rial19:25:29
5,833.75 Rial19:25:17
5,832.5 Rial19:25:00
5,831.75 Rial19:24:33
5,831.25 Rial19:24:14
5,830.75 Rial19:23:53
5,830.5 Rial19:23:45
5,831 Rial19:23:28
5,830.5 Rial19:23:17
5,829.75 Rial19:22:57
5,829.25 Rial19:22:39
5,829.5 Rial19:22:28
5,829.75 Rial19:22:18
5,830.25 Rial19:21:43
5,830.75 Rial19:21:34
5,830.5 Rial19:21:14
5,829.75 Rial19:20:59
5,829.5 Rial19:20:48
5,829.75 Rial19:20:18
5,829.5 Rial19:19:54
5,830.5 Rial19:19:46
5,830.25 Rial19:19:38
5,830 Rial19:19:14
5,831.75 Rial19:19:00
5,831.5 Rial19:18:51
5,831 Rial19:18:42
5,829.5 Rial19:18:32
5,829.75 Rial19:18:20
5,829.5 Rial19:17:49
5,829.25 Rial19:17:40
5,830.25 Rial19:17:31
5,829.5 Rial19:17:13
5,829.25 Rial19:16:33
5,829.75 Rial19:16:13
5,829.5 Rial19:15:59
5,829.75 Rial19:15:51
5,829 Rial19:15:41
5,828.75 Rial19:15:17
5,829 Rial19:14:44
5,829.75 Rial19:14:36
5,830 Rial19:14:22
5,829.5 Rial19:13:52
5,830.25 Rial19:13:44
5,830.5 Rial19:13:35
5,830 Rial19:13:26
5,827.75 Rial19:13:17
5,830.5 Rial19:12:59
5,830.25 Rial19:12:38
5,832.75 Rial19:12:15
5,832.25 Rial19:11:56
5,833.25 Rial19:11:25
5,833.5 Rial19:11:01
5,833.25 Rial19:10:42
5,834.25 Rial19:08:52
5,834 Rial19:08:34
5,833.75 Rial19:08:24
5,833.5 Rial19:07:01
5,833 Rial19:06:52
5,833.75 Rial19:06:44
5,834.5 Rial19:06:28
5,837.25 Rial19:05:54
5,837.5 Rial19:05:46
5,837.75 Rial19:05:38
5,837 Rial19:05:30
5,836.75 Rial19:05:20
5,837 Rial19:04:59
5,836.75 Rial19:04:50
5,837 Rial19:04:40
5,834.25 Rial19:04:30
5,834 Rial19:04:18
5,834.25 Rial19:02:57
5,832.75 Rial19:02:47
5,833.5 Rial19:01:21
5,834 Rial18:59:58
5,833.5 Rial18:59:41
5,834 Rial18:59:33
5,833.25 Rial18:59:24
5,833 Rial18:59:15
5,832.5 Rial18:58:56
5,833 Rial18:58:41
5,833.25 Rial18:58:33
5,833.5 Rial18:58:23
5,833 Rial18:58:14
5,832 Rial18:57:57
5,831.5 Rial18:57:42
5,831 Rial18:57:33
5,829.25 Rial18:57:24
5,829.75 Rial18:57:14
5,828.5 Rial18:56:59
5,829.75 Rial18:56:51
5,829 Rial18:56:25
5,827.5 Rial18:56:14
5,827.75 Rial18:55:50
5,827.5 Rial18:55:42
5,826.25 Rial18:55:32
5,825.75 Rial18:53:22
5,826.25 Rial18:53:13
5,824.5 Rial18:51:45
5,826.5 Rial18:51:37
5,825.75 Rial18:50:57
5,825.5 Rial18:50:37
5,823.75 Rial18:50:27
5,824.25 Rial18:50:17
5,823.75 Rial18:49:58
5,823.5 Rial18:49:47
5,823 Rial18:49:30
5,823.5 Rial18:49:22
5,823.75 Rial18:49:00
5,823.5 Rial18:48:24
5,823.75 Rial18:48:13
5,824.25 Rial18:47:49
5,824.75 Rial18:47:41
5,823.5 Rial18:47:16
5,822.75 Rial18:47:01
5,822.5 Rial18:46:54
5,822.25 Rial18:46:47
5,822.75 Rial18:46:37
5,822.5 Rial18:46:20
5,821.75 Rial18:46:04
5,820.75 Rial18:45:45
5,819.75 Rial18:45:36
5,821.5 Rial18:45:27
5,822 Rial18:45:16
5,822.5 Rial18:45:00
5,823.75 Rial18:44:53
5,823 Rial18:44:23
5,823.5 Rial18:44:13
5,824.25 Rial18:43:56
5,824.5 Rial18:43:38
5,824.75 Rial18:43:26
5,825.5 Rial18:41:55
5,824.75 Rial18:41:39
5,825 Rial18:41:32
5,825.5 Rial18:41:24
5,826 Rial18:41:15
5,827 Rial18:41:00
5,826.5 Rial18:40:44
5,828.5 Rial18:40:31
5,829.5 Rial18:39:56
5,830.25 Rial18:39:48
5,830.5 Rial18:38:56
5,831 Rial18:38:48
5,830.75 Rial18:38:31
5,831.5 Rial18:38:22
5,831.25 Rial18:38:13
5,832 Rial18:36:54
5,831.5 Rial18:36:35
5,830.5 Rial18:36:24
5,831.75 Rial18:36:13
5,830.75 Rial18:35:52
5,829.75 Rial18:35:44
5,832 Rial18:35:36
5,832.75 Rial18:35:24
5,833.5 Rial18:35:15
5,832.25 Rial18:33:12
5,832.5 Rial18:32:46
5,832.25 Rial18:32:37
5,833.25 Rial18:32:27
5,836.75 Rial18:32:16
5,837.25 Rial18:31:56
5,835.75 Rial18:31:40
5,837 Rial18:31:28
5,837.5 Rial18:31:16
5,837.75 Rial18:30:57
5,841.25 Rial18:30:46
5,843 Rial18:29:57
5,843.75 Rial18:29:50
5,843 Rial18:29:26
5,844 Rial18:29:16
5,845.5 Rial18:27:55
5,845.25 Rial18:27:31
5,845.5 Rial18:26:56
5,844.5 Rial18:26:48
5,844.75 Rial18:26:29
5,844.5 Rial18:26:22
5,844.25 Rial18:25:52
5,844.5 Rial18:25:21
5,845 Rial18:23:21
5,844.5 Rial18:22:32
5,844.25 Rial18:22:23
5,844 Rial18:22:14
5,843.5 Rial18:21:51
5,842.75 Rial18:21:41
5,842.5 Rial18:21:33
5,842 Rial18:21:24
5,846 Rial18:21:14
5,846.5 Rial18:19:30
5,847.25 Rial18:19:21
5,847.5 Rial18:17:37
5,847 Rial18:17:29
5,847.25 Rial18:17:22
5,847.5 Rial18:17:13
5,848 Rial18:15:54
5,847.75 Rial18:15:46
5,847.5 Rial18:14:59
5,847.75 Rial18:14:44
5,848 Rial18:14:37
5,847.75 Rial18:14:29
5,848.25 Rial18:12:55
5,848 Rial18:12:24
5,848.25 Rial18:11:53
5,847.5 Rial18:11:46
5,848 Rial18:11:38
5,847.5 Rial18:11:25
5,848 Rial18:11:15
5,849 Rial18:10:47
5,848.5 Rial18:10:38
5,849 Rial18:10:27
5,848.25 Rial18:09:11
5,847.75 Rial18:08:42
5,848 Rial18:08:33
5,847 Rial18:08:22
5,846.5 Rial18:08:13
5,847 Rial18:07:55
5,846 Rial18:07:31
5,845.5 Rial18:07:13
5,846 Rial18:06:45
5,847 Rial18:06:15
5,848 Rial18:05:57
5,848.5 Rial18:05:41
5,848.75 Rial18:05:34
5,848 Rial18:04:23
5,847.75 Rial18:04:13
5,848.75 Rial18:02:19
5,848.25 Rial18:01:24
5,848 Rial18:00:23
5,847.75 Rial17:59:57
5,848 Rial17:59:41
5,847.5 Rial17:58:56
5,847.25 Rial17:57:39
5,847.5 Rial17:57:30
5,847.25 Rial17:57:00
5,847.5 Rial17:56:39
5,847.25 Rial17:56:23
5,846.25 Rial17:55:35
5,846.5 Rial17:55:26
5,846.25 Rial17:55:16
5,846 Rial17:54:30
5,846.5 Rial17:53:51
5,846 Rial17:53:44
5,845.5 Rial17:53:36
5,846 Rial17:53:29
5,845.5 Rial17:53:22
5,845.25 Rial17:53:14
5,845.5 Rial17:52:58
5,845.75 Rial17:52:35
5,844.75 Rial17:52:25
5,844.5 Rial17:52:14
5,845.5 Rial17:51:31
5,846.25 Rial17:51:23
5,845.25 Rial17:51:13
5,844.75 Rial17:50:56
5,845 Rial17:50:47
5,844.25 Rial17:49:48
5,845 Rial17:49:40
5,844.5 Rial17:49:32
5,846.5 Rial17:48:51
5,847 Rial17:48:42
5,848.25 Rial17:48:32
5,848.5 Rial17:47:54
5,848.75 Rial17:47:47
5,848.5 Rial17:47:40
5,848.75 Rial17:47:33
5,848.5 Rial17:47:26
5,848.75 Rial17:47:11
5,849 Rial17:46:59
5,848.75 Rial17:46:52
5,848.25 Rial17:46:44
5,849 Rial17:46:37
5,848.75 Rial17:46:30
5,848.25 Rial17:46:13
5,848.5 Rial17:45:56
5,848.25 Rial17:45:48
5,848.5 Rial17:45:32
5,849.25 Rial17:45:24
5,849 Rial17:45:13
5,848.75 Rial17:45:02
5,849.25 Rial17:44:54
5,849 Rial17:44:46
5,848.25 Rial17:44:39
5,849.25 Rial17:44:13
5,848.5 Rial17:43:50
5,848.25 Rial17:43:22
5,850.5 Rial17:43:12
5,851 Rial17:42:56
5,850.75 Rial17:42:22
5,850.5 Rial17:42:13
5,850 Rial17:41:49
5,849.25 Rial17:41:42
5,850 Rial17:41:35
5,850.5 Rial17:41:20
5,850 Rial17:41:12
5,849 Rial17:40:48
5,848.5 Rial17:40:38
5,848.25 Rial17:40:28
5,849.25 Rial17:40:16
5,849.75 Rial17:39:56
5,850 Rial17:38:34
5,849.5 Rial17:38:27
5,849.75 Rial17:38:20
5,849.5 Rial17:37:49
5,848.5 Rial17:37:31
5,849 Rial17:37:23
5,848.25 Rial17:36:49
5,848.5 Rial17:35:09
5,848.25 Rial17:34:22
5,849.75 Rial17:34:12
5,850 Rial17:32:51
5,849 Rial17:32:16
5,848.75 Rial17:31:59
5,848.25 Rial17:31:42
5,847.5 Rial17:31:32
5,848 Rial17:31:21
5,847.75 Rial17:31:02
5,848.25 Rial17:29:53
5,847.5 Rial17:29:43
5,847.25 Rial17:29:12
5,848.75 Rial17:27:35
5,849 Rial17:27:26
5,847.5 Rial17:26:04
5,848 Rial17:25:41
5,848.25 Rial17:25:33
5,847.5 Rial17:25:25
5,847.75 Rial17:25:15
5,848.25 Rial17:24:59
5,848.5 Rial17:24:51
5,848.25 Rial17:24:31
5,847.75 Rial17:23:49
5,849 Rial17:23:41
5,848.25 Rial17:23:33
5,848.5 Rial17:22:56
5,848.25 Rial17:22:32
5,847.5 Rial17:22:24
5,846.5 Rial17:21:04
5,846.25 Rial17:20:50
5,847.25 Rial17:20:27
5,847.5 Rial17:20:17
5,848.25 Rial17:19:49
5,847.75 Rial17:19:40
5,847.5 Rial17:19:13
5,847.25 Rial17:19:01
5,847.5 Rial17:18:46
5,847 Rial17:18:29
5,849 Rial17:18:20
5,848.75 Rial17:17:06
5,848.5 Rial17:16:47
5,849.25 Rial17:16:36
5,848.75 Rial17:16:26
5,848.25 Rial17:16:15
5,849 Rial17:15:25
5,847 Rial17:15:14
5,846.25 Rial17:14:57
5,846 Rial17:14:50
5,845.5 Rial17:14:43
5,846 Rial17:14:35
5,847 Rial17:13:10
5,847.25 Rial17:12:51
5,847 Rial17:12:41
5,847.25 Rial17:12:32
5,847 Rial17:12:12
5,848.25 Rial17:11:14
5,848 Rial17:10:54
5,848.25 Rial17:10:45
5,849.5 Rial17:09:58
5,849.75 Rial17:09:50
5,849.25 Rial17:09:13
5,849 Rial17:08:59
5,848.5 Rial17:08:44
5,847.5 Rial17:08:36
5,848.25 Rial17:08:20
5,847 Rial17:07:55
5,848.5 Rial17:07:45
5,849 Rial17:07:12
5,848 Rial17:05:48
5,848.25 Rial17:05:24
5,848.75 Rial17:05:15
5,847.25 Rial17:04:56
5,847.5 Rial17:04:28
5,848.5 Rial17:04:16
5,847.5 Rial17:02:58
5,847.75 Rial17:02:30
5,848 Rial17:02:18
5,849 Rial17:01:07
5,848.5 Rial17:00:48
5,847.5 Rial16:59:53
5,848.25 Rial16:59:45
5,847.5 Rial16:59:37
5,846.5 Rial16:59:20
5,847 Rial16:59:11
5,846.5 Rial16:57:55
5,845.5 Rial16:57:38
5,845 Rial16:57:22
5,845.25 Rial16:57:12
5,845.5 Rial16:57:00
5,845.75 Rial16:56:52
5,845.5 Rial16:56:35
5,847.25 Rial16:56:27
5,846.75 Rial16:56:11
5,846 Rial16:55:50
5,845.75 Rial16:55:43
5,845 Rial16:55:28
5,845.75 Rial16:55:19
5,845.5 Rial16:54:56
5,845.25 Rial16:54:12
5,845.5 Rial16:53:54
5,842.5 Rial16:53:30
5,840.25 Rial16:52:30
5,840.75 Rial16:52:14
5,841.5 Rial16:51:11
5,841.25 Rial16:50:52
5,842.5 Rial16:50:44
5,841.5 Rial16:50:35
5,842 Rial16:50:27
5,841.25 Rial16:50:16
5,841 Rial16:50:00
5,841.25 Rial16:49:31
5,842 Rial16:49:23
5,843.25 Rial16:49:13
5,843.5 Rial16:48:56
5,842.5 Rial16:48:48
5,842.25 Rial16:48:39
5,842.5 Rial16:48:23
5,842.25 Rial16:48:13
5,841.75 Rial16:47:19
5,842.25 Rial16:46:31
5,841.25 Rial16:46:22
5,841 Rial16:46:12
5,843 Rial16:45:43
5,842.25 Rial16:45:32
5,842.75 Rial16:45:25
5,842.5 Rial16:44:53
5,841.5 Rial16:44:44
5,841.75 Rial16:44:35
5,841.5 Rial16:44:13
5,841.25 Rial16:43:06
5,840 Rial16:42:48
5,840.25 Rial16:42:39
5,839.5 Rial16:42:32
5,840 Rial16:42:23
5,839.5 Rial16:42:13
5,840.75 Rial16:40:54
5,841 Rial16:40:18
5,840.75 Rial16:39:53
5,840.5 Rial16:39:45
5,841 Rial16:39:30
5,841.25 Rial16:39:21
5,840.5 Rial16:38:54
5,841 Rial16:38:46
5,840.25 Rial16:38:39
5,840.5 Rial16:38:30
5,841.25 Rial16:38:14
5,840.75 Rial16:37:53
5,840.5 Rial16:37:45
5,841 Rial16:37:38
5,840.75 Rial16:37:21
5,841.5 Rial16:37:13
5,841.75 Rial16:36:58
5,841.25 Rial16:36:50
5,841.5 Rial16:36:31
5,840 Rial16:36:22
5,840.25 Rial16:36:11
5,839.75 Rial16:35:52
5,838.75 Rial16:35:44
5,838.5 Rial16:35:20
5,839 Rial16:35:12
5,836.75 Rial16:33:55
5,837 Rial16:33:48
5,837.25 Rial16:33:32
5,838.25 Rial16:33:24
5,840.5 Rial16:33:14
5,841 Rial16:32:59
5,840.25 Rial16:32:44
5,841 Rial16:32:34
5,841.25 Rial16:32:25
5,841.5 Rial16:31:58
5,842 Rial16:31:49
5,841.25 Rial16:31:38
5,842.5 Rial16:31:25
5,841.5 Rial16:31:15
5,843 Rial16:30:57
5,843.75 Rial16:30:47
5,844 Rial16:30:36
5,847.75 Rial16:28:23
5,848 Rial16:28:13
5,847.75 Rial16:27:49
5,848 Rial16:27:41
5,848.75 Rial16:27:33
5,848.5 Rial16:27:12
5,848.75 Rial16:26:49
5,849 Rial16:26:42
5,848.75 Rial16:26:35
5,849 Rial16:26:19
5,849.5 Rial16:25:59
5,848.75 Rial16:25:46
5,848.25 Rial16:25:37
5,848 Rial16:25:28
5,849 Rial16:25:17
5,851 Rial16:23:55
5,851.75 Rial16:23:48
5,851.25 Rial16:23:41
5,850.75 Rial16:23:33
5,851.25 Rial16:23:26
5,851.5 Rial16:23:17
5,852.5 Rial16:22:02
5,852.75 Rial16:21:50
5,852.5 Rial16:21:25
5,852.75 Rial16:21:15
5,852.5 Rial16:21:01
5,852.75 Rial16:20:52
5,851.75 Rial16:20:44
5,851.5 Rial16:19:48
5,851.25 Rial16:19:32
5,850.75 Rial16:18:05
5,851.5 Rial16:17:55
5,852.5 Rial16:17:02
5,853 Rial16:16:55
5,852.75 Rial16:16:47
5,853 Rial16:16:22
5,853.25 Rial16:16:12
5,853 Rial16:15:58
5,852.5 Rial16:15:33
5,852.25 Rial16:15:25
5,852 Rial16:15:14
5,852.25 Rial16:14:59
5,852.75 Rial16:14:27
5,853.5 Rial16:14:20
5,853.25 Rial16:14:11
5,853.75 Rial16:12:55
5,853.5 Rial16:12:48
5,854.25 Rial16:12:39
5,854 Rial16:12:30
5,853.75 Rial16:12:22
5,854 Rial16:12:12
5,854.5 Rial16:11:45
5,854 Rial16:11:21
5,854.5 Rial16:11:13
5,855 Rial16:10:57
5,854.75 Rial16:10:50
5,853.5 Rial16:10:41
5,853.75 Rial16:10:27
5,853.5 Rial16:09:54
5,853.75 Rial16:09:39
5,855.5 Rial16:08:44
5,856 Rial16:08:36
5,855.25 Rial16:08:28
5,853.75 Rial16:08:19
5,855 Rial16:07:52
5,854.5 Rial16:07:37
5,853.75 Rial16:07:29
5,854 Rial16:07:22
5,853.75 Rial16:07:13
5,854.25 Rial16:07:01
5,853.75 Rial16:06:43
5,855.5 Rial16:06:31
5,856.5 Rial16:06:22
5,853.75 Rial16:06:11
5,854 Rial16:05:50
5,853.75 Rial16:05:42
5,854 Rial16:05:31
5,854.75 Rial16:02:58
5,855.25 Rial16:02:50
5,856.25 Rial16:02:27
5,856 Rial16:01:57
5,856.25 Rial16:01:49
5,856 Rial16:01:40
5,856.75 Rial16:01:29
5,856.25 Rial16:01:04
5,856.5 Rial16:00:48
5,856 Rial16:00:20
5,855.25 Rial16:00:01
5,854.5 Rial15:59:55
5,854.25 Rial15:59:40
5,854.5 Rial15:59:33
5,854 Rial15:59:27
5,854.25 Rial15:59:19
5,854.5 Rial15:59:11
5,855 Rial15:58:49
5,854.25 Rial15:58:40
5,853 Rial15:57:52
5,851.5 Rial15:57:44
5,853 Rial15:57:37
5,854 Rial15:57:21
5,853.75 Rial15:57:11
5,854 Rial15:56:58
5,854.25 Rial15:56:48
5,853.25 Rial15:56:40
5,855.75 Rial15:56:31
5,855.5 Rial15:56:23
5,856.75 Rial15:56:13
5,856.5 Rial15:55:57
5,856 Rial15:55:50
5,855.75 Rial15:55:33
5,855 Rial15:55:25
5,857 Rial15:55:15
5,856.5 Rial15:54:59
5,857 Rial15:54:51
5,858 Rial15:54:43
5,859.75 Rial15:54:34
5,860 Rial15:53:06
5,862.25 Rial15:52:49
5,862.75 Rial15:52:33
5,862.5 Rial15:52:24
5,864 Rial15:52:14
5,864.25 Rial15:51:50
5,863.5 Rial15:51:42
5,862.5 Rial15:51:13
5,864.75 Rial15:49:55
5,865.75 Rial15:49:46
5,867.5 Rial15:49:37
5,864 Rial15:49:29
5,863.75 Rial15:49:22
5,862.75 Rial15:49:13
5,863.25 Rial15:48:59
5,864 Rial15:48:50
5,863.5 Rial15:48:11
5,864 Rial15:47:55
5,863.75 Rial15:47:48
5,863.25 Rial15:47:41
5,861.25 Rial15:47:34
5,860.75 Rial15:47:25
5,860.5 Rial15:45:40
5,859.75 Rial15:45:33
5,860.75 Rial15:45:26
5,861 Rial15:45:16
5,860.25 Rial15:44:55
5,860 Rial15:44:18
5,860.5 Rial15:43:10
5,861 Rial15:42:34
5,857.75 Rial15:42:27
5,857.5 Rial15:42:19
5,857 Rial15:42:11
5,855.75 Rial15:41:06
5,855.25 Rial15:40:45
5,856 Rial15:40:35
5,855.75 Rial15:39:54
5,856 Rial15:39:46
5,855.5 Rial15:39:21
5,855.75 Rial15:39:12
5,855.25 Rial15:38:56
5,855 Rial15:38:49
5,855.25 Rial15:38:42
5,856 Rial15:38:27
5,856.25 Rial15:38:20
5,856.75 Rial15:38:11
5,857.75 Rial15:37:32
5,856.75 Rial15:37:23
5,857 Rial15:37:14
5,856.5 Rial15:36:47
5,858.25 Rial15:36:37
5,857.25 Rial15:36:13
5,857 Rial15:35:44
5,857.25 Rial15:35:28
5,857.5 Rial15:35:19
5,857.25 Rial15:34:48
5,857 Rial15:34:41
5,856.5 Rial15:34:11
5,857.25 Rial15:33:54
5,856.25 Rial15:33:44
5,855.75 Rial15:33:29
5,855.5 Rial15:33:22
5,856 Rial15:32:52
5,852.25 Rial15:32:43
5,853 Rial15:32:15
5,852 Rial15:31:13
5,852.75 Rial15:30:48
5,852.25 Rial15:30:39
5,851 Rial15:30:17
5,852 Rial15:29:37
5,851.25 Rial15:29:25
5,851.5 Rial15:29:19
5,850.25 Rial15:29:00
5,851.25 Rial15:28:53
5,850.25 Rial15:28:45
5,849.75 Rial15:28:30
5,849.5 Rial15:27:57
5,849.25 Rial15:27:36
5,849.75 Rial15:27:22
5,851.5 Rial15:27:13
5,850.75 Rial15:26:48
5,851.5 Rial15:26:24
5,851.25 Rial15:26:17
5,850.75 Rial15:26:11
5,851 Rial15:26:00
5,851.5 Rial15:25:54
5,849.5 Rial15:25:30
5,849.75 Rial15:25:13
5,850.5 Rial15:24:54
5,851.5 Rial15:24:31
5,850.25 Rial15:24:23
5,851.5 Rial15:23:38
5,851 Rial15:23:18
5,851.25 Rial15:23:10
5,851 Rial15:22:48
5,850.75 Rial15:22:41
5,851.25 Rial15:22:27
5,851.5 Rial15:22:19
5,852 Rial15:21:49
5,852.75 Rial15:21:21
5,853 Rial15:20:56
5,854 Rial15:20:32
5,853.5 Rial15:20:15
5,853 Rial15:19:54
5,853.25 Rial15:19:48
5,853.5 Rial15:19:13
5,850.75 Rial15:17:52
5,849.75 Rial15:17:46
5,849.5 Rial15:17:26
5,849.25 Rial15:16:56
5,849 Rial15:16:43
5,849.5 Rial15:16:36
5,849 Rial15:16:20
5,848.75 Rial15:15:51
5,849.5 Rial15:15:13
5,849 Rial15:14:57
5,848.75 Rial15:14:50
5,849.25 Rial15:14:44
5,848.75 Rial15:14:25
5,848.5 Rial15:14:19
5,849.5 Rial15:13:48
5,849 Rial15:13:27
5,848.75 Rial15:12:56
5,848.5 Rial15:12:48
5,849.25 Rial15:11:17
5,848.5 Rial15:10:46
5,849.5 Rial15:10:39
5,850.25 Rial15:10:32
5,850 Rial15:10:24
5,849 Rial15:10:16
5,847.75 Rial15:09:50
5,847.5 Rial15:09:44
5,846.75 Rial15:09:18
5,846 Rial15:09:09
5,845.5 Rial15:08:47
5,844 Rial15:08:33
5,844.25 Rial15:08:25
5,844 Rial15:08:18
5,845.25 Rial15:08:10
5,844.75 Rial15:07:53
5,844 Rial15:07:40
5,844.5 Rial15:07:33
5,844 Rial15:07:27
5,843.75 Rial15:07:20
5,844.75 Rial15:06:49
5,844.5 Rial15:06:20
5,844.75 Rial15:06:10
5,845.75 Rial15:05:08
5,846 Rial15:04:43
5,846.75 Rial15:04:36
5,848.75 Rial15:04:28
5,848 Rial15:04:11
5,848.75 Rial15:02:46
5,848 Rial15:02:40
5,846.5 Rial15:01:31
5,845.5 Rial15:01:19
5,844.5 Rial15:00:32
5,846.5 Rial14:59:10
5,844.75 Rial14:57:47
5,844.25 Rial14:57:40
5,845.5 Rial14:57:34
5,846.5 Rial14:57:26
5,846.25 Rial14:56:42
5,845.75 Rial14:56:34
5,846.5 Rial14:56:26
5,847 Rial14:56:19
5,846.5 Rial14:56:10
5,846.25 Rial14:55:52
5,845.5 Rial14:55:36
5,845 Rial14:55:22
5,844 Rial14:54:52
5,844.75 Rial14:54:37
5,844.5 Rial14:54:30
5,843.75 Rial14:54:10
5,844 Rial14:53:08
5,844.25 Rial14:52:47
5,844.75 Rial14:52:27
5,845.25 Rial14:52:11
5,845.5 Rial14:51:52
5,845.75 Rial14:51:38
5,845.5 Rial14:51:30
5,844.75 Rial14:51:22
5,845.5 Rial14:51:12
5,844.75 Rial14:50:56
5,845 Rial14:50:48
5,845.5 Rial14:50:23
5,845.25 Rial14:50:14
5,845.5 Rial14:49:31
5,846.5 Rial14:49:23
5,846.75 Rial14:48:59
5,846 Rial14:48:52
5,846.5 Rial14:48:21
5,847 Rial14:47:39
5,846.75 Rial14:47:26
5,847.5 Rial14:47:19
5,846.75 Rial14:46:50
5,848.25 Rial14:46:44
5,848 Rial14:46:34
5,848.5 Rial14:46:27
5,846.5 Rial14:46:19
5,846 Rial14:45:44
5,846.5 Rial14:45:36
5,847.75 Rial14:45:19
5,849.25 Rial14:44:07
5,849.75 Rial14:43:50
5,849.5 Rial14:43:27
5,849 Rial14:42:11
5,850.5 Rial14:41:06
5,851.5 Rial14:40:54
5,851.75 Rial14:40:43
5,851.5 Rial14:39:23
5,851.75 Rial14:39:13
5,851 Rial14:39:00
5,850.75 Rial14:38:46
5,850.5 Rial14:38:28
5,850 Rial14:38:21
5,850.25 Rial14:37:45
5,849.5 Rial14:37:34
5,850.25 Rial14:36:51
5,850.5 Rial14:36:19
5,851 Rial14:35:58
5,850.75 Rial14:35:51
5,850 Rial14:35:43
5,850.25 Rial14:35:35
5,850.75 Rial14:35:14
5,852.75 Rial14:34:35
5,853 Rial14:33:54
5,852.25 Rial14:33:28
5,852 Rial14:32:41
5,852.5 Rial14:30:20
5,851.5 Rial14:29:02
5,852 Rial14:28:55
5,853.75 Rial14:28:37
5,852.5 Rial14:28:29
5,854 Rial14:27:34
5,855 Rial14:27:24
5,854.75 Rial14:27:13
5,855 Rial14:26:57
5,855.5 Rial14:26:30
5,855.25 Rial14:25:49
5,856 Rial14:25:39
5,853.25 Rial14:23:46
5,852.75 Rial14:23:38
5,853 Rial14:23:31
5,853.25 Rial14:23:22
5,853.5 Rial14:22:58
5,853.75 Rial14:22:13
5,854.25 Rial14:21:45
5,855.5 Rial14:21:36
5,856.75 Rial14:21:26
5,856.5 Rial14:19:54
5,853.75 Rial14:19:46
5,854.5 Rial14:19:31
5,853.75 Rial14:19:23
5,854.25 Rial14:18:59
5,853.25 Rial14:18:52
5,853.5 Rial14:18:36
5,852.5 Rial14:18:20
5,852 Rial14:18:11
5,851.75 Rial14:17:50
5,851 Rial14:17:43
5,850.75 Rial14:17:34
5,850.5 Rial14:17:12
5,850.75 Rial14:16:53
5,851.25 Rial14:16:21
5,851.5 Rial14:15:57
5,851.25 Rial14:15:47
5,851 Rial14:15:15
5,851.25 Rial14:15:02
5,851 Rial14:14:44
5,850.75 Rial14:14:37
5,850.25 Rial14:14:29
5,851.25 Rial14:14:21
5,850.25 Rial14:14:12
5,850.5 Rial14:13:58
5,850.25 Rial14:13:51
5,850.5 Rial14:13:41
5,851 Rial14:13:26
5,850.5 Rial14:13:15
5,851 Rial14:12:57
5,850.25 Rial14:12:37
5,850.75 Rial14:12:25
5,853.5 Rial14:10:31
5,854.25 Rial14:10:18
5,853.25 Rial14:09:40
5,854.25 Rial14:09:32
5,852.75 Rial14:09:15
5,851.75 Rial14:08:12
5,852 Rial14:07:32
5,852.25 Rial14:07:24
5,854.5 Rial14:06:55
5,856 Rial14:06:44
5,858.5 Rial14:06:32
5,858 Rial14:06:11
5,859 Rial14:05:51
5,858.5 Rial14:05:44
5,858.25 Rial14:05:36
5,857 Rial14:05:24
5,856.75 Rial14:05:14
5,856 Rial14:04:54
5,856.25 Rial14:04:44
5,854.75 Rial14:04:31
5,854.5 Rial14:03:00
5,854 Rial14:02:34
5,855.25 Rial14:02:22
5,851.25 Rial14:01:37
5,850 Rial14:00:40
5,850.75 Rial14:00:21
5,848.5 Rial13:59:02
5,847.25 Rial13:58:48
5,847.5 Rial13:58:41
5,846 Rial13:58:23
5,845.5 Rial13:58:14
5,846 Rial13:57:50
5,846.5 Rial13:57:42
5,846.75 Rial13:57:34
5,846 Rial13:57:24
5,846.25 Rial13:57:13
5,845.5 Rial13:56:57
5,845.25 Rial13:56:41
5,844.5 Rial13:56:33
5,843.5 Rial13:56:13
5,839 Rial13:55:58
5,838.75 Rial13:55:42
5,838.5 Rial13:54:55
5,838.25 Rial13:54:46
5,837.5 Rial13:54:38
5,837 Rial13:54:28
5,835.5 Rial13:53:07
5,835.75 Rial13:51:57
5,836 Rial13:51:38
5,835 Rial13:49:47
5,835.75 Rial13:49:39
5,836.25 Rial13:49:30
5,836.75 Rial13:49:22
5,836.5 Rial13:49:12
5,836.75 Rial13:48:58
5,836.5 Rial13:48:11
5,836.75 Rial13:47:43
5,835.25 Rial13:47:35
5,836.5 Rial13:47:11
5,835.5 Rial13:45:47
5,835.25 Rial13:45:40
5,836.5 Rial13:45:32
5,836.25 Rial13:45:24
5,836.5 Rial13:44:22
5,836.25 Rial13:43:53
5,835.5 Rial13:43:44
5,835 Rial13:43:12
5,834.5 Rial13:41:25
5,834 Rial13:41:14
5,834.5 Rial13:41:00
5,834 Rial13:40:48
5,834.5 Rial13:40:28
5,833.25 Rial13:40:16
5,832.5 Rial13:39:53
5,831.75 Rial13:38:48
5,831.5 Rial13:38:34
5,831.75 Rial13:38:21
5,831.5 Rial13:37:41
5,832 Rial13:37:33
5,831.75 Rial13:36:50
5,832.5 Rial13:36:12
5,833.25 Rial13:35:09
5,832.5 Rial13:34:46
5,832.75 Rial13:33:47
5,833.5 Rial13:33:13
5,833.25 Rial13:33:00
5,832.5 Rial13:32:15
5,831.75 Rial13:30:41
5,832.75 Rial13:30:31
5,832 Rial13:30:19
5,832.25 Rial13:29:58
5,832 Rial13:29:36
5,832.25 Rial13:29:29
5,832.5 Rial13:29:22
5,832 Rial13:28:54
5,832.25 Rial13:28:12
5,833 Rial13:27:15
5,833.25 Rial13:26:51
5,832.75 Rial13:26:44
5,833.5 Rial13:26:36
5,832.75 Rial13:26:21
5,832 Rial13:26:11
5,831.75 Rial13:25:52
5,831.5 Rial13:25:24
5,832.25 Rial13:25:14
5,830.5 Rial13:24:51
5,831.5 Rial13:24:42
5,831.75 Rial13:23:31
5,831.5 Rial13:23:24
5,832 Rial13:22:59
5,830.75 Rial13:22:44
5,832.75 Rial13:22:29
5,832 Rial13:22:11
5,831.5 Rial13:21:34
5,831.75 Rial13:21:25
5,831.25 Rial13:18:09
5,831.75 Rial13:17:46
5,831 Rial13:17:13
5,833.25 Rial13:15:48
5,833 Rial13:14:04
5,833.25 Rial13:13:52
5,835 Rial13:13:29
5,835.5 Rial13:13:21
5,833.25 Rial13:13:01
5,832.75 Rial13:12:46
5,832.25 Rial13:12:37
5,832 Rial13:12:11
5,831.75 Rial13:11:11
5,831.5 Rial13:10:49
5,831 Rial13:10:41
5,830.25 Rial13:10:34
5,830.5 Rial13:10:25
5,830.25 Rial13:10:15
5,829.75 Rial13:09:28
5,829.5 Rial13:09:20
5,829.75 Rial13:09:10
5,829.5 Rial13:08:40
5,828.5 Rial13:08:19
5,827.5 Rial13:07:51
5,827.75 Rial13:07:22
5,827.5 Rial13:07:12
5,828 Rial13:06:42
5,828.25 Rial13:06:20
5,828.75 Rial13:05:49
5,828 Rial13:05:28
5,827.75 Rial13:05:12
5,827 Rial13:04:59
5,827.25 Rial13:04:53
5,829.25 Rial13:04:45
5,830.5 Rial13:04:12
5,827 Rial13:02:36
5,829.25 Rial13:02:13
5,828.5 Rial13:01:53
5,828 Rial13:01:27
5,827.75 Rial13:01:15
5,827.25 Rial13:00:34
5,828.75 Rial12:59:27
5,828.25 Rial12:59:20
5,828.5 Rial12:58:12
5,827.5 Rial12:56:52
5,826.5 Rial12:56:37
5,827 Rial12:56:29
5,827.25 Rial12:56:11
5,825.25 Rial12:55:07
5,825.5 Rial12:54:55
5,825.25 Rial12:54:42
5,825.75 Rial12:54:22
5,825.5 Rial12:54:10
5,826.25 Rial12:53:12
5,827 Rial12:52:29
5,826.75 Rial12:52:12
5,826 Rial12:51:50
5,828.25 Rial12:51:35
5,828 Rial12:51:11
5,827.25 Rial12:50:50
5,825.5 Rial12:50:19
5,826.25 Rial12:49:26
5,826.75 Rial12:48:52
5,825.75 Rial12:48:44
5,826.5 Rial12:48:29
5,827.25 Rial12:48:21
5,826.5 Rial12:48:11
5,826.75 Rial12:47:57
5,827 Rial12:47:51
5,827.5 Rial12:47:41
5,828.25 Rial12:47:34
5,828.5 Rial12:46:59
5,830 Rial12:46:41
5,829.5 Rial12:46:34
5,830 Rial12:46:21
5,831.75 Rial12:45:31
5,832.75 Rial12:45:24
5,832.5 Rial12:45:13
5,831.75 Rial12:44:59
5,833 Rial12:44:54
5,832.75 Rial12:44:47
5,833.75 Rial12:44:34
5,833.5 Rial12:44:27
5,833.75 Rial12:44:10
5,834 Rial12:43:56
5,834.25 Rial12:43:50
5,833.75 Rial12:43:34
5,834.5 Rial12:43:12
5,835.25 Rial12:41:48
5,835 Rial12:41:21
5,835.25 Rial12:41:12
5,834.75 Rial12:40:58
5,834.5 Rial12:40:34
5,833 Rial12:40:14
5,834.25 Rial12:39:36
5,834 Rial12:39:29
5,834.25 Rial12:39:10
5,833.25 Rial12:38:31
5,834.25 Rial12:38:25
5,833.75 Rial12:38:16
5,833.5 Rial12:37:48
5,833 Rial12:37:27
5,833.5 Rial12:37:20
5,831.75 Rial12:37:11
5,830.25 Rial12:37:00
5,830.5 Rial12:36:53
5,830.75 Rial12:36:38
5,830 Rial12:36:30
5,829 Rial12:36:21
5,828.5 Rial12:36:11
5,828.75 Rial12:35:51
5,828.25 Rial12:35:45
5,828.5 Rial12:35:34
5,828.25 Rial12:34:05
5,827.5 Rial12:33:32
5,827.75 Rial12:33:18
5,827.5 Rial12:33:10
5,827.75 Rial12:33:02
5,827.5 Rial12:32:55
5,827.75 Rial12:32:48
5,826.25 Rial12:32:34
5,826 Rial12:31:52
5,826.25 Rial12:31:44
5,826.5 Rial12:31:26
5,825.75 Rial12:31:15
5,825 Rial12:30:38
5,826 Rial12:30:29
5,827.75 Rial12:30:17
5,829 Rial12:29:42
5,829.25 Rial12:29:35
5,829 Rial12:29:11
5,831.75 Rial12:28:10
5,832 Rial12:27:44
5,831.75 Rial12:27:36
5,832 Rial12:27:28
5,834.25 Rial12:27:21
5,834.75 Rial12:26:47
5,835.5 Rial12:26:12
5,835 Rial12:24:53
5,835.5 Rial12:24:46
5,835.75 Rial12:24:38
5,836.25 Rial12:24:30
5,835.75 Rial12:24:21
5,836 Rial12:24:11
5,836.25 Rial12:23:56
5,835.75 Rial12:23:19
5,835.5 Rial12:22:58
5,834.75 Rial12:22:44
5,833.5 Rial12:22:31
5,833 Rial12:21:44
5,833.5 Rial12:21:30
5,832.75 Rial12:20:59
5,833 Rial12:20:47
5,832.75 Rial12:20:32
5,833 Rial12:20:14
5,833.5 Rial12:19:55
5,833.25 Rial12:19:27
5,833.5 Rial12:19:11
5,832.5 Rial12:18:57
5,832.75 Rial12:18:51
5,833.5 Rial12:18:44
5,833.25 Rial12:18:37
5,833.5 Rial12:18:10
5,833.25 Rial12:17:10
5,833 Rial12:16:30
5,832.75 Rial12:15:56
5,832.5 Rial12:14:38
5,832.75 Rial12:14:19
5,831.5 Rial12:14:11
5,831.75 Rial12:13:21
5,831.5 Rial12:13:12
5,830.75 Rial12:12:59
5,831 Rial12:12:52
5,831.5 Rial12:11:05
5,832.25 Rial12:10:54
5,831.5 Rial12:10:46
5,831.25 Rial12:10:40
5,831.5 Rial12:10:24
5,832 Rial12:10:14
5,830.5 Rial12:09:27
5,830 Rial12:09:20
5,830.75 Rial12:09:11
5,831.75 Rial12:08:54
5,831.5 Rial12:08:34
5,831 Rial12:07:06
5,831.75 Rial12:06:49
5,832.5 Rial12:06:34
5,832.75 Rial12:06:27
5,832.5 Rial12:06:19
5,831.5 Rial12:06:11
5,830 Rial12:05:56
5,830.5 Rial12:05:49
5,829.5 Rial12:04:13
5,828.5 Rial12:02:58
5,827.75 Rial12:02:50
5,828.5 Rial11:59:46
5,827.75 Rial11:59:40
5,828 Rial11:59:33
5,827.75 Rial11:59:20
5,827 Rial11:59:13
5,826.75 Rial11:58:57
5,826 Rial11:58:46
5,827 Rial11:58:33
5,825.75 Rial11:58:19
5,824.5 Rial11:58:11
5,824.75 Rial11:57:59
5,824.25 Rial11:57:52
5,824 Rial11:57:40
5,824.5 Rial11:57:27
5,823.25 Rial11:57:19
5,824.25 Rial11:57:10
5,824.75 Rial11:56:58
5,825.75 Rial11:56:53
5,826.5 Rial11:56:46
5,826 Rial11:56:10
5,826.5 Rial11:55:49
5,826.75 Rial11:55:43
5,825.75 Rial11:55:24
5,826 Rial11:55:16
5,826.5 Rial11:54:31
5,827.25 Rial11:54:25
5,826.5 Rial11:53:58
5,826.25 Rial11:53:52
5,827 Rial11:53:30
5,827.25 Rial11:53:25
5,827 Rial11:53:19
5,826.5 Rial11:53:11
5,826.75 Rial11:52:51
5,827 Rial11:52:37
5,826 Rial11:52:13
5,827.25 Rial11:51:50
5,828.75 Rial11:51:27
5,828.5 Rial11:51:13
5,830 Rial11:50:59
5,830.25 Rial11:50:49
5,830.5 Rial11:50:43
5,831 Rial11:50:37
5,830.75 Rial11:50:30
5,831.75 Rial11:50:24
5,832.25 Rial11:50:15
5,833 Rial11:49:57
5,833.5 Rial11:49:11
5,834.5 Rial11:48:46
5,834.75 Rial11:48:39
5,833.5 Rial11:48:31
5,834.5 Rial11:47:04
5,836.5 Rial11:46:42
5,837.5 Rial11:45:04
5,838 Rial11:44:47
5,838.25 Rial11:44:39
5,838 Rial11:44:32
5,839 Rial11:44:25
5,839.5 Rial11:44:18
5,838 Rial11:44:10
5,837.25 Rial11:43:54
5,838 Rial11:43:41
5,838.5 Rial11:43:32
5,838 Rial11:43:25
5,837.75 Rial11:43:18
5,837.25 Rial11:42:37
5,838.25 Rial11:42:31
5,837.75 Rial11:42:10
5,838 Rial11:41:40
5,837.75 Rial11:41:34
5,837.25 Rial11:41:15
5,836.5 Rial11:40:59
5,837.25 Rial11:40:30
5,837 Rial11:40:22
5,837.75 Rial11:40:13
5,836.75 Rial11:39:52
5,837 Rial11:39:45
5,836.5 Rial11:39:25
5,832.75 Rial11:39:10
5,834.75 Rial11:38:59
5,835.75 Rial11:38:54
5,835.5 Rial11:38:43
5,835.25 Rial11:38:37
5,834.75 Rial11:38:31
5,835.5 Rial11:38:17
5,836 Rial11:38:10
5,836.5 Rial11:37:52
5,835.75 Rial11:37:46
5,836 Rial11:37:39
5,835.75 Rial11:37:34
5,836.5 Rial11:37:28
5,833.5 Rial11:37:20
5,830.5 Rial11:37:01
5,831.25 Rial11:36:46
5,831 Rial11:36:39
5,830.75 Rial11:36:32
5,830.25 Rial11:36:26
5,827 Rial11:36:19
5,826.25 Rial11:35:53
5,826.5 Rial11:35:48
5,826.75 Rial11:35:16
5,824.75 Rial11:35:10
5,824.5 Rial11:34:45
5,824.75 Rial11:34:40
5,825.5 Rial11:34:29
5,824.5 Rial11:34:23
5,823.5 Rial11:33:51
5,822.25 Rial11:33:36
5,821.5 Rial11:33:31
5,821.75 Rial11:33:26
5,821.25 Rial11:33:08
5,823.25 Rial11:32:58
5,823.75 Rial11:32:37
5,824.5 Rial11:32:18
5,825.5 Rial11:32:11
5,827 Rial11:31:54
5,827.25 Rial11:31:48
5,824.25 Rial11:31:36
5,822.5 Rial11:31:29
5,821 Rial11:31:21
5,820.5 Rial11:31:03
5,821 Rial11:30:55
5,822.5 Rial11:30:43
5,821.75 Rial11:30:30
5,819.25 Rial11:30:23
5,819.5 Rial11:30:15
5,819.75 Rial11:29:58
5,820 Rial11:29:40
5,819.5 Rial11:29:25
5,820 Rial11:29:21
5,819.75 Rial11:28:50
5,819.25 Rial11:28:39
5,819 Rial11:27:48
5,818.75 Rial11:27:38
5,819.5 Rial11:26:57
5,817.75 Rial11:26:48
5,818 Rial11:26:43
5,818.25 Rial11:26:19
5,819 Rial11:26:14
5,818.75 Rial11:26:08
5,819.5 Rial11:25:39
5,819.75 Rial11:25:33
5,819 Rial11:25:23
5,818 Rial11:25:11
5,819 Rial11:24:56
5,818 Rial11:24:26
5,817.75 Rial11:24:08
5,817.5 Rial11:23:31
5,818 Rial11:23:26
5,819 Rial11:23:07
5,817.5 Rial11:21:49
5,818.5 Rial11:21:35
5,819 Rial11:21:24
5,818.5 Rial11:21:17
5,818.75 Rial11:20:51
5,819.25 Rial11:20:34
5,817.75 Rial11:20:23
5,817.5 Rial11:20:10
5,818.25 Rial11:19:52
5,817.5 Rial11:19:43
5,818 Rial11:19:39
5,819.5 Rial11:19:34
5,820.25 Rial11:19:28
5,820.5 Rial11:19:09
5,821.5 Rial11:17:45
5,821.75 Rial11:17:41
5,821.25 Rial11:17:37
5,820.25 Rial11:17:23
5,821 Rial11:17:08
5,822 Rial11:16:57
5,823.25 Rial11:16:37
5,823.5 Rial11:16:33
5,823.25 Rial11:16:28
5,823.5 Rial11:16:18
5,823.75 Rial11:15:48
5,824.5 Rial11:15:44
5,824 Rial11:15:40
5,822.25 Rial11:15:17
5,822 Rial11:14:57
5,822.25 Rial11:14:45
5,823.25 Rial11:14:33
5,824 Rial11:14:29
5,824.5 Rial11:14:25
5,824.25 Rial11:14:17
5,824 Rial11:14:09
5,823.25 Rial11:13:52
5,822.75 Rial11:13:46
5,820.75 Rial11:13:41
5,820.5 Rial11:13:12
5,819.5 Rial11:13:08
5,820.5 Rial11:12:58
5,821 Rial11:12:54
5,820.5 Rial11:12:50
5,820.25 Rial11:12:26
5,819.5 Rial11:12:12
5,820.25 Rial11:12:07
5,820 Rial11:11:50
5,818 Rial11:11:34
5,818.25 Rial11:11:25
5,818.75 Rial11:11:08
5,819 Rial11:10:58
5,818.75 Rial11:10:54
5,819.5 Rial11:10:45
5,818.75 Rial11:10:41
5,818.5 Rial11:10:36
5,818.75 Rial11:10:27
5,819 Rial11:10:23
5,818.5 Rial11:10:13
5,819 Rial11:09:47
5,818.75 Rial11:09:43
5,818.5 Rial11:09:35
5,817.75 Rial11:09:31
5,819 Rial11:09:27
5,817.75 Rial11:09:07
5,817.5 Rial11:08:07
5,817.75 Rial11:07:42
5,817.5 Rial11:07:12
5,817.25 Rial11:07:07
5,817 Rial11:06:53
5,817.25 Rial11:06:49
5,817 Rial11:06:36
5,818 Rial11:06:28
5,817.75 Rial11:06:21
5,817.5 Rial11:05:35
5,817.25 Rial11:05:32
5,817.5 Rial11:05:21
5,818.25 Rial11:05:17
5,818 Rial11:05:12
5,817.75 Rial11:04:58
5,817.5 Rial11:04:30
5,817.25 Rial11:04:22
5,816.5 Rial11:04:17
5,815.75 Rial11:04:08
5,815 Rial11:02:37
5,817 Rial11:02:32
5,816.5 Rial11:02:08
5,813.5 Rial11:00:31
5,814 Rial11:00:25
5,813.5 Rial11:00:19
5,814.75 Rial11:00:12
5,815.5 Rial10:59:45
5,815 Rial10:59:20
5,814 Rial10:59:16
5,813.25 Rial10:59:12
5,813 Rial10:58:57
5,813.25 Rial10:58:46
5,814.25 Rial10:58:39
5,814 Rial10:58:35
5,813.5 Rial10:58:27
5,813.25 Rial10:58:16
5,812.75 Rial10:58:12
5,812.5 Rial10:57:49
5,813.25 Rial10:57:45
5,814 Rial10:57:22
5,813.75 Rial10:57:17
5,813 Rial10:57:06
5,812.5 Rial10:56:50
5,812.25 Rial10:56:41
5,812.75 Rial10:56:33
5,813.5 Rial10:56:29
5,814 Rial10:56:12
5,813.5 Rial10:55:40
5,813.75 Rial10:55:28
5,813.5 Rial10:55:13
5,814 Rial10:55:08
5,813.75 Rial10:54:56
5,814.5 Rial10:54:20
5,814 Rial10:54:12
5,813.75 Rial10:54:07
5,813.25 Rial10:53:31
5,813 Rial10:53:28
5,813.75 Rial10:53:20
5,813.25 Rial10:53:16
5,812.75 Rial10:53:07
5,812.5 Rial10:52:57
5,812.75 Rial10:52:53
5,812.5 Rial10:52:49
5,812.75 Rial10:52:45
5,813.25 Rial10:52:41
5,812.25 Rial10:52:37
5,812 Rial10:52:25
5,811.5 Rial10:52:08
5,811 Rial10:51:49
5,810.5 Rial10:51:42
5,810.75 Rial10:51:30
5,811 Rial10:51:17
5,810.75 Rial10:51:08
5,812 Rial10:51:02
5,813 Rial10:50:44
5,812.75 Rial10:50:32
5,812.5 Rial10:50:28
5,812.25 Rial10:50:10
5,813.5 Rial10:49:46
5,813.25 Rial10:49:38
5,813 Rial10:49:17
5,813.25 Rial10:49:08
5,813.75 Rial10:48:47
5,814.5 Rial10:48:39
5,814.25 Rial10:48:35
5,814.75 Rial10:48:20
5,815 Rial10:47:37
5,815.5 Rial10:47:33
5,814.75 Rial10:47:30
5,813.75 Rial10:47:26
5,813.5 Rial10:47:23
5,813.25 Rial10:47:19
5,812.75 Rial10:47:10
5,812.25 Rial10:46:47
5,812 Rial10:46:32
5,813.25 Rial10:46:15
5,813.5 Rial10:46:07
5,813.75 Rial10:45:44
5,814 Rial10:45:25
5,813.75 Rial10:45:21
5,813.25 Rial10:45:08
5,813 Rial10:44:56
5,812.75 Rial10:44:49
5,813.25 Rial10:44:38
5,812.75 Rial10:44:27
5,812.5 Rial10:44:14
5,813.25 Rial10:44:06
5,812.5 Rial10:43:49
5,812.25 Rial10:43:46
5,812 Rial10:43:39
5,811.75 Rial10:43:32
5,811 Rial10:43:20
5,810 Rial10:43:16
5,809.25 Rial10:43:11
5,809 Rial10:43:07
5,808.5 Rial10:42:39
5,808.25 Rial10:42:20
5,809 Rial10:42:06
5,809.25 Rial10:41:46
5,810.75 Rial10:41:42
5,811.5 Rial10:41:10
5,812.25 Rial10:41:07
5,811.5 Rial10:40:42
5,812.5 Rial10:40:34
5,811.75 Rial10:40:29
5,811.25 Rial10:40:10
5,812.5 Rial10:39:22
5,812.75 Rial10:39:19
5,812.5 Rial10:39:15
5,812.25 Rial10:39:10
5,812.5 Rial10:38:50
5,812.25 Rial10:38:46
5,812.5 Rial10:38:43
5,811.75 Rial10:38:36
5,811.5 Rial10:38:18
5,811.25 Rial10:38:15
5,809.25 Rial10:38:07
5,809.5 Rial10:37:49
5,809.25 Rial10:37:42
5,810.75 Rial10:37:30
5,810 Rial10:36:52
5,809.25 Rial10:36:48
5,809 Rial10:36:44
5,809.25 Rial10:36:40
5,809 Rial10:36:36
5,809.25 Rial10:36:20
5,808.5 Rial10:35:45
5,808.25 Rial10:35:42
5,811.75 Rial10:35:38
5,811 Rial10:35:19
5,810.75 Rial10:35:16
5,811 Rial10:35:08
5,813.25 Rial10:34:45
5,813.5 Rial10:34:41
5,813.25 Rial10:34:38
5,812.75 Rial10:34:26
5,812.5 Rial10:34:19
5,813.25 Rial10:33:48
5,813.75 Rial10:33:44
5,813.25 Rial10:33:16
5,813 Rial10:33:10
5,813.25 Rial10:33:06
5,813 Rial10:32:53
5,813.25 Rial10:32:49
5,813 Rial10:32:45
5,813.25 Rial10:32:41
5,812.75 Rial10:32:28
5,812.5 Rial10:32:25
5,812.25 Rial10:32:21
5,812.75 Rial10:32:16
5,813 Rial10:32:11
5,814.25 Rial10:32:07
5,813.25 Rial10:31:49
5,813 Rial10:31:26
5,812.5 Rial10:31:22
5,813 Rial10:31:12
5,813.25 Rial10:31:07
5,813 Rial10:30:56
5,814.25 Rial10:30:52
5,814.75 Rial10:30:48
5,814.5 Rial10:30:44
5,815 Rial10:30:39
5,815.5 Rial10:30:30
5,816.25 Rial10:30:26
5,814.25 Rial10:30:17
5,812.75 Rial10:29:48
5,812.5 Rial10:29:44
5,812.25 Rial10:29:41
5,812.5 Rial10:29:06
5,813 Rial10:28:51
5,812.75 Rial10:28:47
5,813 Rial10:28:43
5,813.25 Rial10:28:39
5,813 Rial10:28:27
5,812.5 Rial10:28:20
5,812.25 Rial10:28:07
5,812 Rial10:27:49
5,811.5 Rial10:27:41
5,812 Rial10:27:37
5,812.25 Rial10:27:26
5,811.75 Rial10:27:22
5,811.5 Rial10:27:18
5,812.25 Rial10:27:06
5,812.75 Rial10:26:55
5,812.5 Rial10:26:41
5,812.75 Rial10:26:38
5,812.5 Rial10:26:21
5,811.75 Rial10:26:18
5,812 Rial10:26:07
5,813.25 Rial10:25:48
5,813.5 Rial10:25:12
5,814 Rial10:25:08
5,814.5 Rial10:24:38
5,815 Rial10:24:27
5,814.5 Rial10:24:10
5,814 Rial10:23:50
5,813.5 Rial10:23:40
5,814.25 Rial10:23:33
5,814 Rial10:23:26
5,815.5 Rial10:23:14
5,815.25 Rial10:23:10
5,815.5 Rial10:23:06
5,815.75 Rial10:22:41
5,816.25 Rial10:22:30
5,815.75 Rial10:21:08
5,815 Rial10:20:36
5,815.25 Rial10:20:29
5,815 Rial10:20:25
5,814.75 Rial10:20:22
5,814.5 Rial10:19:19
5,815.25 Rial10:17:46
5,815 Rial10:17:21
5,815.25 Rial10:17:13
5,815 Rial10:17:06
5,814.25 Rial10:16:56
5,814 Rial10:16:49
5,816.5 Rial10:16:33
5,816.25 Rial10:16:30
5,815.5 Rial10:16:26
5,815.75 Rial10:16:18
5,816.25 Rial10:16:07
5,817.5 Rial10:15:45
5,818.25 Rial10:15:38
5,818.75 Rial10:15:28
5,819.25 Rial10:15:24
5,819.5 Rial10:15:21
5,820.25 Rial10:15:12
5,820.5 Rial10:14:41
5,820 Rial10:14:37
5,820.25 Rial10:14:23
5,821 Rial10:14:17
5,821.25 Rial10:14:13
5,821 Rial10:14:06
5,821.25 Rial10:13:11
5,821.5 Rial10:13:07
5,820.75 Rial10:12:54
5,820.25 Rial10:12:46
5,820.75 Rial10:12:42
5,820.25 Rial10:12:35
5,821 Rial10:12:18
5,820 Rial10:12:10
5,819.75 Rial10:12:06
5,818.75 Rial10:11:35
5,819.75 Rial10:11:14
5,819.5 Rial10:11:06
5,819.75 Rial10:10:53
5,820 Rial10:10:50
5,819.75 Rial10:10:27
5,820.5 Rial10:10:23
5,821.25 Rial10:10:18
5,821 Rial10:10:10
5,818.75 Rial10:09:49
5,818 Rial10:09:39
5,817.75 Rial10:08:21
5,818 Rial10:07:35
5,819 Rial10:07:28
5,818 Rial10:07:21
5,817.5 Rial10:07:17
5,817.75 Rial10:07:06
5,819 Rial10:06:51
5,817.75 Rial10:06:38
5,818 Rial10:06:24
5,817.5 Rial10:06:06
5,816.75 Rial10:05:45
5,816.5 Rial10:05:38
5,816.75 Rial10:05:24
5,816.5 Rial10:05:21
5,815.75 Rial10:05:07
5,814.5 Rial10:04:47
5,814.25 Rial10:04:40
5,813.75 Rial10:04:25
5,812.25 Rial10:02:45
5,813.25 Rial10:02:32
5,813.75 Rial10:02:10
5,814 Rial10:01:34
5,813.75 Rial10:01:22
5,813.5 Rial10:01:18
5,813.25 Rial10:01:13
5,814 Rial10:00:58
5,814.5 Rial10:00:53
5,814.75 Rial10:00:34
5,815 Rial10:00:15
5,814.25 Rial9:59:44
5,814 Rial9:59:41
5,814.25 Rial9:59:35
5,814.5 Rial9:59:32
5,814 Rial9:59:15
5,814.25 Rial9:58:54
5,814 Rial9:58:50
5,814.5 Rial9:58:44
5,814 Rial9:58:41
5,813.75 Rial9:58:37
5,813.5 Rial9:58:13
5,813.25 Rial9:57:39
5,813.75 Rial9:57:36
5,814.25 Rial9:57:33
5,814 Rial9:56:57
5,813.75 Rial9:56:54
5,814 Rial9:56:46
5,813.5 Rial9:56:34
5,814.5 Rial9:56:27
5,814 Rial9:56:24
5,813.5 Rial9:56:09
5,814.25 Rial9:56:06
5,813.25 Rial9:55:46
5,813 Rial9:55:28
5,812.25 Rial9:55:22
5,811.75 Rial9:55:15
5,812.75 Rial9:54:50
5,813 Rial9:53:50
5,812.75 Rial9:53:06
5,812.5 Rial9:52:58
5,812.75 Rial9:52:45
5,812.5 Rial9:52:42
5,812.25 Rial9:52:31
5,812.5 Rial9:51:37
5,813 Rial9:51:14
5,813.25 Rial9:51:10
5,813 Rial9:51:06
5,813.25 Rial9:50:51
5,813 Rial9:50:47
5,812.75 Rial9:50:40
5,812 Rial9:50:37
5,811.75 Rial9:50:08
5,813.75 Rial9:49:49
5,814 Rial9:49:42
5,814.5 Rial9:49:26
5,814 Rial9:49:22
5,813.75 Rial9:49:09
5,814.5 Rial9:49:05
5,815.5 Rial9:48:56
5,815.75 Rial9:48:49
5,816.25 Rial9:48:21
5,816.5 Rial9:48:14
5,816.25 Rial9:48:06
5,816.5 Rial9:47:49
5,816.25 Rial9:47:37
5,816 Rial9:47:30
5,815.75 Rial9:47:26
5,816 Rial9:47:19
5,815.5 Rial9:46:54
5,814.75 Rial9:46:45
5,814.5 Rial9:46:41
5,814.75 Rial9:46:32
5,814.25 Rial9:46:29
5,814.75 Rial9:46:06
5,813.5 Rial9:45:49
5,813 Rial9:45:36
5,814.75 Rial9:45:33
5,815 Rial9:45:19
5,814.5 Rial9:45:07
5,816.75 Rial9:44:54
5,817 Rial9:44:51
5,817.25 Rial9:44:41
5,817.5 Rial9:44:37
5,818.25 Rial9:44:18
5,817.25 Rial9:43:46
5,816.75 Rial9:43:40
5,817.5 Rial9:43:37
5,819.5 Rial9:43:24
5,818 Rial9:43:20
5,819.5 Rial9:43:10
5,818.5 Rial9:43:06
5,818.25 Rial9:42:49
5,819 Rial9:42:45
5,820.25 Rial9:42:35
5,820.5 Rial9:42:16
5,820.25 Rial9:42:05
5,820 Rial9:41:49
5,820.75 Rial9:41:23
5,821 Rial9:41:19
5,820.75 Rial9:41:10
5,819.75 Rial9:40:57
5,819.5 Rial9:40:40
5,819.75 Rial9:40:32
5,819.5 Rial9:39:50
5,818.75 Rial9:39:37
5,818.25 Rial9:39:15
5,819 Rial9:39:08
5,819.25 Rial9:38:28
5,819.5 Rial9:37:53
5,819 Rial9:37:36
5,819.25 Rial9:37:30
5,818 Rial9:37:10
5,817.5 Rial9:37:06
5,817.25 Rial9:36:56
5,817 Rial9:36:40
5,817.5 Rial9:36:37
5,817.25 Rial9:36:32
5,817.5 Rial9:36:20
5,818 Rial9:36:09
5,818.25 Rial9:36:06
5,820.25 Rial9:34:52
5,820.75 Rial9:34:29
5,820.25 Rial9:34:12
5,820 Rial9:34:06
5,819.25 Rial9:32:57
5,818.75 Rial9:32:54
5,818.25 Rial9:32:42
5,819.5 Rial9:32:25
5,819.25 Rial9:32:21
5,818.75 Rial9:31:48
5,818.5 Rial9:31:41
5,819.25 Rial9:31:07
5,818.5 Rial9:30:53
5,818.25 Rial9:30:31
5,817.25 Rial9:30:20
5,818 Rial9:30:11
5,818.5 Rial9:29:48
5,819.5 Rial9:29:21
5,819 Rial9:29:08
5,818.5 Rial9:28:56
5,819 Rial9:28:48
5,819.5 Rial9:28:33
5,820 Rial9:28:23
5,820.75 Rial9:28:05
5,820.25 Rial9:27:44
5,820.5 Rial9:27:13
5,819.75 Rial9:26:40
5,819 Rial9:26:28
5,819.75 Rial9:26:22
5,820.25 Rial9:25:35
5,820.5 Rial9:25:26
5,820.25 Rial9:24:58
5,820.75 Rial9:24:09
5,820.5 Rial9:24:06
5,820.25 Rial9:23:44
5,820.5 Rial9:23:35
5,820.25 Rial9:23:23
5,820.5 Rial9:23:11
5,820.25 Rial9:22:55
5,820.5 Rial9:22:52
5,820.25 Rial9:22:44
5,820.5 Rial9:22:29
5,820.25 Rial9:22:19
5,820.75 Rial9:21:41
5,820.5 Rial9:21:06
5,820.25 Rial9:20:56
5,820.75 Rial9:20:38
5,820.5 Rial9:20:18
5,820.75 Rial9:20:15
5,820.5 Rial9:20:12
5,821.75 Rial9:19:48
5,823.5 Rial9:19:40
5,824.5 Rial9:19:22
5,824.25 Rial9:19:16
5,824 Rial9:19:12
5,824.5 Rial9:19:09
5,824.25 Rial9:19:06
5,823.75 Rial9:17:30
5,824.75 Rial9:17:18
5,825 Rial9:17:15
5,825.75 Rial9:17:12
5,825 Rial9:16:13
5,824.75 Rial9:16:10
5,825 Rial9:15:47
5,824.75 Rial9:15:40
5,825.25 Rial9:14:51
5,825.5 Rial9:14:39
5,825.25 Rial9:14:36
5,825.5 Rial9:14:30
5,825.75 Rial9:14:27
5,824.75 Rial9:14:06
5,825.25 Rial9:13:43
5,826 Rial9:13:41
5,826.25 Rial9:13:35
5,825.75 Rial9:13:28
5,826 Rial9:13:19
5,825.75 Rial9:13:12
5,825.5 Rial9:13:06
5,825.25 Rial9:12:48
5,826.5 Rial9:12:30
5,826.75 Rial9:11:36
5,827.75 Rial9:11:30
5,827.5 Rial9:11:24
5,828.25 Rial9:10:45
5,828.75 Rial9:10:32
5,829.75 Rial9:10:08
5,830.25 Rial9:09:43
5,830.5 Rial9:09:40
5,830.25 Rial9:09:31
5,830.5 Rial9:09:19
5,829.75 Rial9:09:15
5,829.25 Rial9:09:12
5,828.5 Rial9:08:41
5,828.75 Rial9:08:34
5,828.5 Rial9:08:31
5,828.75 Rial9:08:19
5,827.75 Rial9:08:09
5,827.5 Rial9:08:06
5,827.75 Rial9:07:41
5,828.25 Rial9:07:37
5,827.5 Rial9:07:32
5,826.75 Rial9:07:09
5,826 Rial9:06:56
5,826.25 Rial9:06:53
5,826.5 Rial9:06:48
5,825.75 Rial9:06:36
5,826 Rial9:06:09
5,827 Rial9:05:35
5,826.75 Rial9:05:24
5,827 Rial9:05:18
5,826.5 Rial9:05:06
5,827 Rial9:04:59
5,827.5 Rial9:04:39
5,827.75 Rial9:04:36
5,828 Rial9:04:33
5,828.25 Rial9:04:29
5,828 Rial9:04:15
5,828.5 Rial9:04:11
5,828.25 Rial9:02:07
5,829.5 Rial9:01:33
5,830 Rial9:01:15
5,830.5 Rial9:00:38
5,830 Rial9:00:33
5,830.25 Rial9:00:29
5,831 Rial9:00:09
5,830.5 Rial8:59:25
5,830.25 Rial8:59:06
5,830 Rial8:58:56
5,830.25 Rial8:58:41
5,829.5 Rial8:58:17
5,829 Rial8:57:22
5,828.75 Rial8:57:18
5,828.5 Rial8:56:51
5,828.75 Rial8:56:31
5,829 Rial8:55:28
5,828.5 Rial8:54:55
5,828.25 Rial8:54:35
5,828 Rial8:54:32
5,828.25 Rial8:50:11
5,828 Rial8:49:42
5,827.25 Rial8:48:05
5,827.5 Rial8:47:50
5,827.25 Rial8:46:29
5,827.5 Rial8:45:41
5,827.25 Rial8:45:25
5,828 Rial8:42:48
5,828.75 Rial8:42:05
5,829 Rial8:40:25
5,829.25 Rial8:40:15
5,829 Rial8:39:44
5,829.5 Rial8:39:34
5,830 Rial8:39:31
5,829.5 Rial8:39:25
5,829 Rial8:38:48
5,828.25 Rial8:38:36
5,829.75 Rial8:38:27
5,828.25 Rial8:37:50
5,829 Rial8:35:17
5,829.25 Rial8:35:13
5,830 Rial8:34:12
5,831.5 Rial8:32:39
5,830.75 Rial8:32:31
5,831 Rial8:32:28
5,830.5 Rial8:32:06
5,830.25 Rial8:31:47
5,830.5 Rial8:31:10
5,830.25 Rial8:30:39
5,829.5 Rial8:27:19
5,829.25 Rial8:26:29
5,829.5 Rial8:26:20
5,830 Rial8:26:05
5,830.75 Rial8:23:06
5,829.5 Rial8:21:33
5,829 Rial8:20:26
5,829.25 Rial8:17:24
5,829 Rial8:15:47
5,829.25 Rial8:14:48
5,829 Rial8:14:39
5,829.25 Rial8:12:46
5,829 Rial8:12:23
5,829.25 Rial8:11:39
5,829 Rial8:10:57
5,828.5 Rial8:10:45
5,829 Rial8:10:35
5,828.5 Rial8:10:07
5,827.5 Rial8:09:37
5,827.25 Rial8:06:46
5,828.25 Rial8:05:33
5,828.5 Rial8:05:07
5,828.25 Rial8:04:09
5,829.75 Rial8:00:45
5,830.25 Rial8:00:41
5,829.75 Rial7:59:05
5,830.5 Rial7:53:48
5,831.5 Rial7:52:06
5,831.25 Rial7:51:47
5,831.5 Rial7:51:44
5,831.25 Rial7:51:42
5,830.5 Rial7:50:52
5,830 Rial7:49:48
5,829.5 Rial7:49:45
5,829.75 Rial7:49:42
5,831 Rial7:49:15
5,831.25 Rial7:49:09
5,831 Rial7:45:36
5,830.75 Rial7:45:27
5,831 Rial7:43:48
5,831.25 Rial7:43:45
5,831 Rial7:41:20
5,831.25 Rial7:41:05
5,831 Rial7:38:48
5,830.5 Rial7:38:45
5,830.25 Rial7:38:20
5,831 Rial7:38:05
5,831.25 Rial7:37:29
5,831 Rial7:37:17
5,831.25 Rial7:37:10
5,831.5 Rial7:37:05
5,831.25 Rial7:36:51
5,831 Rial7:36:40
5,831.25 Rial7:36:34
5,831 Rial7:36:12
5,831.25 Rial7:36:09
5,831 Rial7:35:49
5,830.75 Rial7:35:32
5,831.5 Rial7:28:46
5,832 Rial7:28:25
5,832.5 Rial7:27:44
5,832.25 Rial7:25:41
5,832.5 Rial7:25:15
5,832.25 Rial7:24:49
5,832.5 Rial7:24:31
5,832.25 Rial7:24:18
5,832 Rial7:24:06
5,831.75 Rial7:22:52
5,831.5 Rial7:22:49
5,831.75 Rial7:22:05
5,832.5 Rial7:20:56
5,832.75 Rial7:20:29
5,832.5 Rial7:18:26
5,831.75 Rial7:13:16
5,831 Rial7:12:33
5,831.5 Rial7:11:38
5,831.75 Rial7:10:28
5,832 Rial7:08:27
5,831.75 Rial7:07:09
5,832 Rial7:06:28
5,831.75 Rial7:06:05
5,832 Rial7:04:09
5,831.5 Rial7:04:06
5,832 Rial7:02:29
5,833.25 Rial7:02:14
5,833.5 Rial7:02:05
5,833 Rial7:01:45
5,832.75 Rial7:01:30
5,833 Rial7:00:46
5,832.75 Rial7:00:42
5,833 Rial7:00:16
5,833.25 Rial7:00:12
5,833 Rial7:00:08
5,832.5 Rial6:59:50
5,833 Rial6:59:42
5,832.5 Rial6:59:39
5,833 Rial6:59:19
5,832.75 Rial6:59:10
5,833 Rial6:59:05
5,832.75 Rial6:58:47
5,833 Rial6:58:16
5,833.25 Rial6:57:35
5,833 Rial6:57:17
5,832.75 Rial6:56:56
5,833 Rial6:56:54
5,832.75 Rial6:56:26
5,833 Rial6:56:04
5,832.25 Rial6:55:41
5,832.5 Rial6:55:35
5,833 Rial6:55:33
5,833.75 Rial6:55:09
5,832.25 Rial6:54:48
5,832 Rial6:54:40
5,831.75 Rial6:53:16
5,831 Rial6:53:05
5,830.75 Rial6:52:56
5,830.5 Rial6:52:53
5,830.25 Rial6:52:51
5,829.5 Rial6:52:06
5,829.75 Rial6:51:16
5,829.5 Rial6:50:33
5,830.5 Rial6:50:08
5,829.75 Rial6:49:29
5,830 Rial6:49:26
5,829.75 Rial6:49:08
5,830 Rial6:48:51
5,829.75 Rial6:48:19
5,830 Rial6:47:40
5,829.75 Rial6:47:05
5,829.5 Rial6:46:04
5,829.25 Rial6:44:55
5,829 Rial6:44:53
5,828.75 Rial6:44:45
5,829.5 Rial6:44:26
5,829.75 Rial6:44:05
5,829.25 Rial6:43:44
5,828.75 Rial6:43:39
5,829.25 Rial6:43:29
5,829.5 Rial6:43:24
5,830 Rial6:43:00
5,829.75 Rial6:42:55
5,829.5 Rial6:42:52
5,830 Rial6:42:43
5,830.5 Rial6:42:09
5,830.25 Rial6:42:06
5,830.5 Rial6:41:12
5,830.25 Rial6:40:50
5,830.5 Rial6:40:34
5,830.25 Rial6:40:08
5,830.5 Rial6:39:50
5,830.25 Rial6:39:44
5,830.5 Rial6:39:36
5,831.75 Rial6:38:06
5,831.5 Rial6:37:17
5,831.75 Rial6:36:14
5,832.25 Rial6:35:29
5,832 Rial6:35:22
5,831.75 Rial6:35:08
5,832.25 Rial6:34:46
5,831.75 Rial6:34:44
5,831.5 Rial6:34:39
5,831.25 Rial6:34:30
5,831.75 Rial6:34:24
5,831.25 Rial6:34:08
5,831 Rial6:34:05
5,832 Rial6:32:49
5,832.25 Rial6:32:25
5,831.5 Rial6:32:09
5,831.25 Rial6:31:20
5,831.5 Rial6:31:06
5,832 Rial6:30:57
5,832.25 Rial6:30:54
5,832 Rial6:30:50
5,832.25 Rial6:30:32
5,832 Rial6:30:29
5,830.75 Rial6:30:26
5,830.5 Rial6:30:22
5,830.75 Rial6:30:15
5,830.5 Rial6:29:45
5,830.25 Rial6:29:32
5,829.75 Rial6:29:17
5,829.25 Rial6:29:09
5,830.25 Rial6:27:00
5,830.5 Rial6:26:54
5,830.25 Rial6:26:41
5,829 Rial6:26:36
5,828.75 Rial6:26:29
5,829 Rial6:26:23
5,828.75 Rial6:26:21
5,829.5 Rial6:25:51
5,829.75 Rial6:25:29
5,830 Rial6:25:21
5,829.75 Rial6:25:16
5,830 Rial6:25:13
5,829.75 Rial6:25:09
5,830.5 Rial6:24:34
5,831 Rial6:24:29
5,832.25 Rial6:23:49
5,832 Rial6:23:38
5,832.25 Rial6:23:08
5,832 Rial6:22:49
5,832.25 Rial6:22:26
5,833.75 Rial6:21:24
5,834.75 Rial6:20:37
5,835.25 Rial6:20:19
5,835.5 Rial6:20:12
5,835.25 Rial6:20:10
5,835 Rial6:19:33
5,835.25 Rial6:19:29
5,835 Rial6:18:44
5,835.25 Rial6:18:32
5,835 Rial6:17:34
5,834.25 Rial6:16:54
5,834.5 Rial6:16:39
5,835 Rial6:16:28
5,835.5 Rial6:16:07
5,835.25 Rial6:16:05
5,835.5 Rial6:15:31
5,835.25 Rial6:15:23
5,835.75 Rial6:15:20
5,835.25 Rial6:15:15
5,835.5 Rial6:15:09
5,836 Rial6:14:45
5,835.5 Rial6:14:08
5,836 Rial6:14:05
5,835.5 Rial6:13:44
5,835.25 Rial6:13:17
5,835.5 Rial6:13:05
5,835.25 Rial6:12:41
5,835.5 Rial6:12:32
5,835.25 Rial6:12:29
5,835 Rial6:12:05
5,834.5 Rial6:11:46
5,835 Rial6:11:43
5,834.5 Rial6:11:35
5,834.25 Rial6:11:27
5,834.75 Rial6:11:19
5,834.25 Rial6:11:16
5,834.75 Rial6:11:14
5,835.25 Rial6:11:07
5,834.75 Rial6:10:39
5,835 Rial6:10:28
5,834.25 Rial6:10:25
5,835.25 Rial6:10:13
5,835 Rial6:09:38
5,834.75 Rial6:09:16
5,835.25 Rial6:08:57
5,835 Rial6:08:32
5,834.5 Rial6:08:29
5,835 Rial6:08:25
5,834.5 Rial6:08:22
5,835 Rial6:07:40
5,834.25 Rial6:07:32
5,834 Rial6:07:08
5,833.5 Rial6:06:40
5,833.75 Rial6:06:37
5,834.5 Rial6:06:32
5,833.75 Rial6:06:29
5,834.25 Rial6:06:24
5,833.75 Rial6:06:16
5,833.5 Rial6:06:13
5,832 Rial6:06:07
5,831.75 Rial6:05:32
5,831.5 Rial6:05:05
5,830.5 Rial6:04:45
5,830.75 Rial6:04:31
5,830.5 Rial6:04:25
5,830.25 Rial6:04:20
5,830.5 Rial6:04:14
5,830 Rial6:04:05
5,831.25 Rial6:02:18
5,831.5 Rial6:02:15
5,831.25 Rial6:01:06
5,831.5 Rial6:00:50
5,831.25 Rial6:00:42
5,831.5 Rial6:00:38
5,831.25 Rial6:00:31
5,832 Rial6:00:23
5,832.5 Rial6:00:18
5,833 Rial6:00:14
5,833.5 Rial6:00:09
5,834.5 Rial5:59:39
5,834.25 Rial5:59:34
5,834.5 Rial5:57:22
5,834.75 Rial5:57:14
5,835 Rial5:57:10
5,834.5 Rial5:56:49
5,835.25 Rial5:56:43
5,835.5 Rial5:56:35
5,835.25 Rial5:55:20
5,836.25 Rial5:55:16
5,836.5 Rial5:54:54
5,836.25 Rial5:54:29
5,836 Rial5:54:21
5,835.5 Rial5:54:18
5,836.25 Rial5:54:12
5,835.75 Rial5:54:07
5,835.5 Rial5:53:39
5,835.25 Rial5:53:32
5,835 Rial5:53:16
5,835.25 Rial5:53:08
5,835.5 Rial5:52:54
5,835.25 Rial5:52:48
5,835.5 Rial5:52:45
5,836 Rial5:52:31
5,835.75 Rial5:52:28
5,835.25 Rial5:52:14
5,835 Rial5:52:05
5,834.25 Rial5:51:21
5,834 Rial5:51:10
5,833.5 Rial5:50:21
5,834 Rial5:50:13
5,833.5 Rial5:49:40
5,833.75 Rial5:49:05
5,833.5 Rial5:48:50
5,834 Rial5:48:22
5,834.75 Rial5:48:13
5,835 Rial5:48:08
5,835.25 Rial5:47:48
5,835.5 Rial5:47:04
5,835 Rial5:46:53
5,834.75 Rial5:46:43
5,834.5 Rial5:46:37
5,834 Rial5:46:29
5,834.5 Rial5:46:24
5,835.25 Rial5:46:13
5,834.75 Rial5:46:08
5,834.25 Rial5:46:05
5,833.75 Rial5:45:47
5,834 Rial5:45:44
5,833.75 Rial5:45:28
5,832.75 Rial5:45:20
5,832 Rial5:45:09
5,830.25 Rial5:45:06
5,831 Rial5:44:54
5,830.5 Rial5:44:52
5,831 Rial5:44:44
5,830.5 Rial5:44:35
5,830.25 Rial5:44:30
5,829 Rial5:44:27
5,828.5 Rial5:44:22
5,829 Rial5:44:17
5,828 Rial5:44:13
5,828.25 Rial5:44:05
5,829.5 Rial5:43:46
5,829 Rial5:43:41
5,828.75 Rial5:43:31
5,828.5 Rial5:43:22
5,828.25 Rial5:43:20
5,828.5 Rial5:43:17
5,827.75 Rial5:43:11
5,827.5 Rial5:43:05
5,827 Rial5:42:56
5,826.5 Rial5:42:48
5,827 Rial5:42:41
5,826.25 Rial5:42:35
5,827 Rial5:42:30
5,826.5 Rial5:42:08
5,826.75 Rial5:42:05
5,826.5 Rial5:41:41
5,826.75 Rial5:41:34
5,828 Rial5:41:29
5,827.25 Rial5:41:13
5,827 Rial5:40:07
5,826.25 Rial5:39:47
5,826 Rial5:39:40
5,826.5 Rial5:39:32
5,826 Rial5:38:57
5,825.75 Rial5:38:52
5,826 Rial5:38:50
5,825 Rial5:38:44
5,825.5 Rial5:38:41
5,826.25 Rial5:38:18
5,826.5 Rial5:38:05
5,826.25 Rial5:37:43
5,825.75 Rial5:37:38
5,826.5 Rial5:37:36
5,827 Rial5:37:22
5,826.5 Rial5:37:16
5,827.25 Rial5:37:05
5,827.5 Rial5:36:42
5,828.25 Rial5:36:33
5,828 Rial5:36:28
5,827.5 Rial5:36:24
5,828 Rial5:36:13
5,827.5 Rial5:36:05
5,827.25 Rial5:35:48
5,827.5 Rial5:35:38
5,827 Rial5:35:35
5,827.5 Rial5:35:23
5,828 Rial5:35:20
5,827.5 Rial5:35:10
5,825 Rial5:34:44
5,824.5 Rial5:34:26
5,824 Rial5:34:18
5,823 Rial5:34:10
5,824 Rial5:34:05
5,823 Rial5:32:48
5,822.5 Rial5:32:42
5,822.25 Rial5:32:37
5,821.75 Rial5:32:28
5,821.5 Rial5:32:20
5,821.75 Rial5:32:05
5,822 Rial5:31:44
5,821.75 Rial5:31:32
5,822.25 Rial5:31:24
5,822 Rial5:31:18
5,822.25 Rial5:31:09
5,822 Rial5:31:05
5,822.25 Rial5:30:58
5,822 Rial5:30:46
5,822.25 Rial5:30:18
5,821.25 Rial5:29:49
5,822.25 Rial5:27:28
5,822 Rial5:27:19
5,821.25 Rial5:26:54
5,820.75 Rial5:26:52
5,821.25 Rial5:26:32
5,820.75 Rial5:26:04
5,822 Rial5:25:41
5,822.25 Rial5:25:36
5,820.75 Rial5:25:23
5,820.5 Rial5:25:09
5,820.75 Rial5:24:56
5,821.25 Rial5:24:46
5,820.5 Rial5:24:40
5,820.75 Rial5:24:07
5,821.5 Rial5:23:47
5,822 Rial5:23:28
5,822.75 Rial5:23:22
5,823.5 Rial5:23:20
5,823.25 Rial5:23:04
5,823.5 Rial5:22:44
5,824 Rial5:22:31
5,823.25 Rial5:22:29
5,822.75 Rial5:22:21
5,823.25 Rial5:22:16
5,821.75 Rial5:22:05
5,821 Rial5:21:48
5,820.75 Rial5:21:21
5,820.5 Rial5:21:08
5,820 Rial5:20:45
5,821 Rial5:20:29
5,821.75 Rial5:20:10
5,821.5 Rial5:18:38
5,821.75 Rial5:18:28
5,821.5 Rial5:18:06
5,820.5 Rial5:17:41
5,820 Rial5:17:36
5,819.75 Rial5:17:33
5,819.5 Rial5:17:24
5,819.25 Rial5:17:19
5,819.5 Rial5:17:12
5,819 Rial5:17:09
5,820 Rial5:16:29
5,820.25 Rial5:16:24
5,820.75 Rial5:16:21
5,821 Rial5:16:08
5,820.75 Rial5:16:05
5,820.5 Rial5:15:37
5,820.25 Rial5:15:06
5,819.75 Rial5:14:56
5,819.25 Rial5:14:54
5,820.25 Rial5:14:39
5,820.5 Rial5:14:30
5,820.75 Rial5:14:20
5,820.25 Rial5:14:04
5,820.75 Rial5:13:05
5,819.5 Rial5:12:53
5,819 Rial5:12:37
5,818.75 Rial5:12:21
5,819.75 Rial5:12:14
5,819.5 Rial5:11:49
5,819.75 Rial5:11:45
5,820.25 Rial5:11:40
5,819.75 Rial5:11:31
5,819.25 Rial5:11:26
5,820.5 Rial5:11:24
5,821.25 Rial5:10:35
5,821 Rial5:10:32
5,820.5 Rial5:10:27
5,820.25 Rial5:09:23
5,820.5 Rial5:09:08
5,820.25 Rial5:09:05
5,820.5 Rial5:08:44
5,821.5 Rial5:08:33
5,822.5 Rial5:08:18
5,822.75 Rial5:08:10
5,823.25 Rial5:07:39
5,823.5 Rial5:07:32
5,823.25 Rial5:07:26
5,823 Rial5:07:23
5,822.75 Rial5:06:52
5,823.25 Rial5:06:40
5,822.5 Rial5:06:27
5,822.25 Rial5:06:24
5,822.75 Rial5:06:19
5,823 Rial5:06:16
5,822 Rial5:06:13
5,822.25 Rial5:06:07
5,822 Rial5:06:04
5,822.75 Rial5:05:15
5,823 Rial5:05:07
5,823.5 Rial5:04:52
5,822.5 Rial5:04:35
5,823 Rial5:04:32
5,822.5 Rial5:04:28
5,823 Rial5:04:21
5,823.75 Rial5:04:13
5,824.75 Rial5:04:05
5,818 Rial5:02:40
5,817.25 Rial5:02:32
5,817.5 Rial5:02:25
5,817.25 Rial5:02:12
5,816.75 Rial5:02:09
5,817 Rial5:02:04
5,819 Rial5:01:49
5,819.25 Rial5:01:24
5,819 Rial5:01:22
5,819.5 Rial5:01:16
5,820 Rial5:01:13
5,819.5 Rial5:01:08
5,819.75 Rial5:00:58
5,819.5 Rial5:00:52
5,820.5 Rial5:00:46
5,819.75 Rial5:00:42
5,820.5 Rial5:00:21
5,820.75 Rial5:00:17
5,821.5 Rial5:00:14
5,820.75 Rial5:00:11
5,819.25 Rial5:00:07
5,819 Rial4:59:47
5,819.25 Rial4:59:31
5,819 Rial4:59:26
5,818.75 Rial4:58:46
5,819.25 Rial4:58:44
5,819.75 Rial4:58:28
5,819.25 Rial4:58:04
5,819.5 Rial4:57:16
5,819.25 Rial4:57:06
5,819.5 Rial4:56:04
5,819.75 Rial4:55:32
5,819.5 Rial4:55:27
5,820 Rial4:54:52
5,820.25 Rial4:54:45
5,820 Rial4:54:35
5,820.25 Rial4:54:11
5,820 Rial4:54:09
5,820.5 Rial4:54:04
5,820.25 Rial4:53:49
5,820.5 Rial4:53:40
5,820.25 Rial4:53:37
5,820 Rial4:53:33
5,819.5 Rial4:53:21
5,820 Rial4:53:16
5,819.75 Rial4:53:12
5,819.5 Rial4:53:04
5,818.5 Rial4:52:53
5,819.25 Rial4:52:48
5,818.75 Rial4:52:41
5,819 Rial4:52:36
5,818.75 Rial4:52:31
5,819 Rial4:52:28
5,819.5 Rial4:52:21
5,819.25 Rial4:52:13
5,819 Rial4:52:05
5,819.5 Rial4:51:36
5,819.25 Rial4:51:31
5,819 Rial4:51:24
5,819.25 Rial4:51:19
5,819 Rial4:51:04
5,820 Rial4:50:33
5,819.75 Rial4:50:28
5,819.25 Rial4:50:21
5,820 Rial4:50:16
5,820.25 Rial4:50:06
5,820.5 Rial4:49:44
5,820.25 Rial4:49:39
5,819.5 Rial4:49:05
5,819 Rial4:48:54
5,819.25 Rial4:48:38
5,819.5 Rial4:48:29
5,819.25 Rial4:48:04
5,818.25 Rial4:47:44
5,818.5 Rial4:47:35
5,818.25 Rial4:47:25
5,819.25 Rial4:47:06
5,818.5 Rial4:47:04
5,819 Rial4:46:44
5,819.25 Rial4:46:04
5,819 Rial4:45:49
5,819.25 Rial4:45:26
5,820 Rial4:45:24
5,820.25 Rial4:45:12
5,818.5 Rial4:44:37
5,820.25 Rial4:44:23
5,820.5 Rial4:44:18
5,821 Rial4:44:06
5,821.5 Rial4:44:04
5,820.5 Rial4:42:44
5,820.25 Rial4:42:36
5,820.5 Rial4:42:27
5,820.25 Rial4:42:20
5,820.5 Rial4:42:12
5,820.25 Rial4:42:07
5,821 Rial4:41:48
5,820.5 Rial4:41:43
5,820 Rial4:41:39
5,821 Rial4:41:33
5,820.75 Rial4:41:22
5,821.25 Rial4:41:16
5,821.5 Rial4:41:09
5,822 Rial4:41:05
5,822.25 Rial4:40:57
5,821.25 Rial4:40:51
5,821.75 Rial4:40:41
5,821.5 Rial4:40:35
5,820.75 Rial4:40:33
5,822.25 Rial4:40:28
5,822.75 Rial4:40:24
5,823 Rial4:40:21
5,823.25 Rial4:40:14
5,822.75 Rial4:40:09
5,823.25 Rial4:39:47
5,822.5 Rial4:39:45
5,822.75 Rial4:39:41
5,822.5 Rial4:39:32
5,823.25 Rial4:39:23
5,824.25 Rial4:39:19
5,824 Rial4:39:08
5,823 Rial4:39:04
5,824 Rial4:38:51
5,822.25 Rial4:38:49
5,822 Rial4:38:45
5,820.25 Rial4:38:40
5,819.25 Rial4:38:32
5,817.5 Rial4:38:18
5,817 Rial4:38:09
5,817.5 Rial4:37:43
5,817.25 Rial4:37:39
5,817 Rial4:37:33
5,817.25 Rial4:37:29
5,817 Rial4:37:20
5,817.5 Rial4:36:47
5,817.75 Rial4:36:36
5,818 Rial4:36:29
5,818.25 Rial4:35:31
5,818 Rial4:35:27
5,817.5 Rial4:35:14
5,817.25 Rial4:35:08
5,816.5 Rial4:35:05
5,817.25 Rial4:34:54
5,817.5 Rial4:34:50
5,817.75 Rial4:34:48
5,818.25 Rial4:34:44
5,818.5 Rial4:34:40
5,818.75 Rial4:34:30
5,818.5 Rial4:34:26
5,818.25 Rial4:34:24
5,818.75 Rial4:34:04
5,817.75 Rial4:33:36
5,818.75 Rial4:33:31
5,818 Rial4:33:11
5,817.5 Rial4:33:07
5,818 Rial4:33:04
5,818.25 Rial4:32:55
5,818.5 Rial4:32:51
5,819 Rial4:32:47
5,817.25 Rial4:32:42
5,817.5 Rial4:32:35
5,817.25 Rial4:32:30
5,817.5 Rial4:32:04
5,816.5 Rial4:31:22
5,817.5 Rial4:31:17
5,817.75 Rial4:31:15
5,818.25 Rial4:31:11
5,817.25 Rial4:31:06
5,816.5 Rial4:30:55
5,818.25 Rial4:30:50
5,818 Rial4:30:31
5,819 Rial4:30:28
5,818.5 Rial4:30:23
5,821 Rial4:30:16
5,822.75 Rial4:30:11
5,825.25 Rial4:30:08
5,823.5 Rial4:29:47
5,823.75 Rial4:29:41
5,823.5 Rial4:29:35
5,823.25 Rial4:29:33
5,823 Rial4:29:19
5,822.75 Rial4:28:48
5,823.5 Rial4:27:38
5,823.25 Rial4:27:06
5,823.5 Rial4:26:54
5,823.25 Rial4:26:42
5,823.5 Rial4:26:19
5,822.75 Rial4:26:05
5,823.5 Rial4:25:32
5,822.75 Rial4:25:21
5,823 Rial4:25:09
5,822.75 Rial4:25:05
5,823.25 Rial4:24:55
5,823.5 Rial4:24:51
5,823.25 Rial4:24:47
5,822.75 Rial4:24:27
5,823.5 Rial4:24:05
5,823.25 Rial4:23:24
5,823 Rial4:23:12
5,823.25 Rial4:23:06
5,823 Rial4:22:19
5,822 Rial4:22:04
5,821 Rial4:21:28
5,821.25 Rial4:21:19
5,821 Rial4:20:45
5,820.75 Rial4:20:16
5,821 Rial4:19:04
5,820.25 Rial4:12:48
5,820.5 Rial4:12:35
5,819.25 Rial4:12:04
5,820.5 Rial4:09:44
5,820 Rial4:09:34
5,819.25 Rial4:08:36
5,819.5 Rial4:08:25
5,820 Rial4:08:19