Online Forum

Aluminium

  • Last1718.25
  • High1727
  • Low1710.25
  • Max Fluctuation4.25
  • Max Fluctuation %0.49%
  • Open1,723.25
  • Time18:40:55
  • Yesterday1,721.75
  • Change %0.2%
  • Change3.5

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,718.25 Rial18:40:55
1,717.75 Rial18:40:44
1,718 Rial18:40:31
1,717.75 Rial18:40:20
1,718.25 Rial18:39:59
1,718.75 Rial18:39:29
1,719.25 Rial18:39:01
1,718.75 Rial18:38:43
1,719.25 Rial18:38:33
1,719.75 Rial18:37:01
1,719.25 Rial18:36:40
1,719.5 Rial18:36:29
1,719.25 Rial18:36:16
1,720.75 Rial18:34:35
1,721.25 Rial18:34:26
1,721 Rial18:34:15
1,720.5 Rial18:33:03
1,721.25 Rial18:30:51
1,720.75 Rial18:30:24
1,719.75 Rial18:29:06
1,720.25 Rial18:28:26
1,720.75 Rial18:28:15
1,720.5 Rial18:27:05
1,721.75 Rial18:24:40
1,722.25 Rial18:23:41
1,723.25 Rial18:22:37
1,723.5 Rial18:22:27
1,723.75 Rial18:20:54
1,723.25 Rial18:19:46
1,723.75 Rial18:19:26
1,722.75 Rial18:19:15
1,722.25 Rial18:17:35
1,722 Rial18:17:25
1,721.75 Rial18:17:15
1,722.25 Rial18:16:15
1,721.75 Rial18:15:30
1,722.25 Rial18:15:17
1,721.75 Rial18:13:35
1,721.25 Rial18:13:26
1,721.75 Rial18:13:16
1,721.25 Rial18:12:50
1,720.75 Rial18:12:39
1,720.5 Rial18:12:27
1,720.75 Rial18:10:42
1,720.5 Rial18:10:31
1,720.25 Rial18:08:44
1,721.25 Rial18:08:13
1,720.75 Rial18:07:47
1,719.25 Rial18:07:01
1,718.25 Rial18:06:53
1,718.75 Rial18:06:13
1,719.25 Rial18:05:29
1,719 Rial18:05:19
1,718.75 Rial18:04:53
1,719.25 Rial18:02:29
1,719.75 Rial18:02:01
1,720.25 Rial18:01:49
1,719.75 Rial18:01:36
1,720 Rial18:01:21
1,716.25 Rial18:00:48
1,715.75 Rial17:59:24
1,716 Rial17:59:14
1,715.75 Rial17:58:56
1,715.25 Rial17:58:47
1,714.75 Rial17:58:28
1,715.75 Rial17:58:01
1,714.75 Rial17:55:26
1,714.25 Rial17:54:26
1,713.75 Rial17:53:43
1,714 Rial17:53:33
1,714.75 Rial17:52:56
1,714.25 Rial17:52:27
1,713.75 Rial17:52:16
1,714 Rial17:51:43
1,713.75 Rial17:51:25
1,713.25 Rial17:51:15
1,713.75 Rial17:50:39
1,713.25 Rial17:49:23
1,713.5 Rial17:49:14
1,713 Rial17:48:47
1,713.5 Rial17:48:36
1,713.75 Rial17:47:59
1,714.25 Rial17:46:52
1,714.5 Rial17:46:44
1,714.75 Rial17:46:35
1,714.5 Rial17:46:26
1,714.75 Rial17:44:45
1,715.25 Rial17:43:42
1,715.75 Rial17:41:13
1,716.75 Rial17:39:37
1,716.25 Rial17:39:27
1,716.75 Rial17:39:15
1,716.25 Rial17:38:58
1,716.75 Rial17:38:49
1,716.25 Rial17:38:41
1,715.75 Rial17:38:32
1,715.25 Rial17:37:51
1,714.75 Rial17:37:14
1,714.25 Rial17:35:26
1,713.5 Rial17:35:16
1,713.75 Rial17:33:15
1,713.5 Rial17:32:55
1,713.25 Rial17:31:53
1,712.75 Rial17:29:38
1,713.25 Rial17:28:26
1,712.25 Rial17:27:49
1,712.75 Rial17:27:12
1,713.25 Rial17:24:26
1,713.5 Rial17:24:14
1,713.75 Rial17:23:48
1,713.25 Rial17:21:57
1,712.75 Rial17:20:39
1,712.25 Rial17:20:28
1,712 Rial17:20:17
1,712.25 Rial17:19:06
1,711.75 Rial17:18:55
1,711.25 Rial17:17:57
1,710.75 Rial17:17:32
1,710.5 Rial17:17:23
1,710.75 Rial17:16:37
1,711.25 Rial17:15:53
1,711 Rial17:15:44
1,710.25 Rial17:15:36
1,710.75 Rial17:15:27
1,711.25 Rial17:14:56
1,711.75 Rial17:14:48
1,711.25 Rial17:14:39
1,713.25 Rial17:14:13
1,713.75 Rial17:09:00
1,714.25 Rial17:08:52
1,714 Rial17:08:43
1,713.75 Rial17:08:25
1,714.25 Rial17:08:14
1,713.75 Rial17:05:49
1,714 Rial17:05:40
1,714.25 Rial17:05:24
1,714.5 Rial17:05:15
1,714.75 Rial17:04:14
1,714.5 Rial17:02:59
1,714.25 Rial17:00:55
1,714.5 Rial17:00:21
1,714.25 Rial16:58:59
1,714.5 Rial16:58:42
1,714.25 Rial16:57:32
1,714.5 Rial16:57:23
1,714.75 Rial16:57:13
1,714.5 Rial16:53:30
1,714.25 Rial16:53:22
1,714.75 Rial16:52:15
1,714.25 Rial16:50:16
1,713.75 Rial16:49:40
1,714.25 Rial16:48:14
1,714.75 Rial16:46:14
1,714.25 Rial16:45:35
1,714.5 Rial16:45:26
1,714.75 Rial16:41:00
1,714.5 Rial16:40:52
1,714.25 Rial16:40:41
1,714 Rial16:40:30
1,713.75 Rial16:40:18
1,714.25 Rial16:39:31
1,714.75 Rial16:38:56
1,715.25 Rial16:37:24
1,714.75 Rial16:37:14
1,715.75 Rial16:34:13
1,715.5 Rial16:33:42
1,715.25 Rial16:33:33
1,715.5 Rial16:33:13
1,715.25 Rial16:32:32
1,715.5 Rial16:32:14
1,715.25 Rial16:31:27
1,715.5 Rial16:31:16
1,715.25 Rial16:31:00
1,715.5 Rial16:30:51
1,715.25 Rial16:30:30
1,715.5 Rial16:30:18
1,715.25 Rial16:29:29
1,714.75 Rial16:28:53
1,714.25 Rial16:27:40
1,714.75 Rial16:26:52
1,714.5 Rial16:26:21
1,714.25 Rial16:25:48
1,714.5 Rial16:25:41
1,714.75 Rial16:25:32
1,714.25 Rial16:19:49
1,714.75 Rial16:17:29
1,715.25 Rial16:17:13
1,714.25 Rial16:14:12
1,715.25 Rial16:12:36
1,715.5 Rial16:12:24
1,715.75 Rial16:08:13
1,716 Rial16:07:48
1,715.75 Rial16:07:32
1,716 Rial16:06:47
1,716.5 Rial16:06:21
1,716.25 Rial16:06:12
1,716 Rial16:05:31
1,716.25 Rial16:05:14
1,716 Rial16:04:57
1,715.5 Rial16:04:41
1,715.75 Rial16:04:13
1,716.25 Rial16:02:32
1,715.75 Rial16:02:24
1,715.5 Rial16:02:15
1,715.25 Rial16:01:49
1,715.75 Rial15:58:14
1,716 Rial15:57:50
1,716.25 Rial15:57:22
1,716.75 Rial15:57:12
1,716.5 Rial15:56:15
1,716.75 Rial15:54:46
1,716.25 Rial15:53:22
1,716 Rial15:53:00
1,715.75 Rial15:52:23
1,716.25 Rial15:51:31
1,716.75 Rial15:49:14
1,716.5 Rial15:47:39
1,716.25 Rial15:47:22
1,716.75 Rial15:45:37
1,717.25 Rial15:44:42
1,717.75 Rial15:44:13
1,717.25 Rial15:42:46
1,716.75 Rial15:40:16
1,717.75 Rial15:38:48
1,717.25 Rial15:38:27
1,716.75 Rial15:37:30
1,717 Rial15:37:21
1,716.75 Rial15:36:58
1,717 Rial15:36:50
1,717.25 Rial15:36:22
1,716.75 Rial15:35:37
1,717 Rial15:35:22
1,716.75 Rial15:34:22
1,717.25 Rial15:34:12
1,716.75 Rial15:33:43
1,717 Rial15:33:36
1,717.25 Rial15:33:21
1,717.5 Rial15:33:13
1,717 Rial15:32:53
1,716.75 Rial15:32:44
1,716.25 Rial15:32:26
1,716 Rial15:32:15
1,716.75 Rial15:31:04
1,717.25 Rial15:30:52
1,716.75 Rial15:30:30
1,715.75 Rial15:30:18
1,716 Rial15:29:52
1,715 Rial15:29:44
1,714.5 Rial15:29:36
1,716.25 Rial15:29:28
1,716.75 Rial15:29:20
1,717.25 Rial15:28:56
1,717.5 Rial15:28:49
1,717.75 Rial15:28:23
1,718.75 Rial15:26:36
1,719 Rial15:26:12
1,718.75 Rial15:25:49
1,719 Rial15:25:24
1,718.75 Rial15:23:40
1,719.25 Rial15:22:29
1,719.5 Rial15:22:11
1,719.75 Rial15:21:54
1,719.25 Rial15:21:37
1,719 Rial15:21:21
1,718.75 Rial15:21:12
1,718.5 Rial15:20:53
1,718.25 Rial15:20:36
1,717.75 Rial15:20:15
1,718.25 Rial15:18:54
1,718.5 Rial15:18:39
1,718.25 Rial15:18:10
1,718.75 Rial15:17:34
1,719.25 Rial15:17:27
1,719.5 Rial15:17:20
1,719.75 Rial15:17:12
1,719.25 Rial15:16:48
1,719.75 Rial15:16:12
1,719.5 Rial15:15:57
1,719.25 Rial15:15:49
1,719.75 Rial15:14:46
1,720.5 Rial15:14:39
1,720.75 Rial15:14:32
1,720.5 Rial15:14:26
1,719.75 Rial15:13:38
1,719.5 Rial15:13:29
1,719.75 Rial15:12:33
1,719.5 Rial15:12:13
1,719.25 Rial15:11:51
1,719.5 Rial15:11:28
1,719.75 Rial15:10:52
1,719.25 Rial15:10:43
1,719 Rial15:10:35
1,719.5 Rial15:10:26
1,719.25 Rial15:09:28
1,719.75 Rial15:09:21
1,719 Rial15:08:43
1,719.25 Rial15:08:35
1,719 Rial15:08:20
1,718.75 Rial15:08:11
1,718.25 Rial15:05:27
1,718.5 Rial15:05:12
1,718.25 Rial15:04:50
1,718.75 Rial15:04:22
1,718.25 Rial15:04:13
1,717.75 Rial15:00:34
1,716.75 Rial14:58:33
1,717 Rial14:58:19
1,717.25 Rial14:57:46
1,716.75 Rial14:57:21
1,716.5 Rial14:56:10
1,716.75 Rial14:55:49
1,717.5 Rial14:55:32
1,717.75 Rial14:54:21
1,717.25 Rial14:52:37
1,716.25 Rial14:52:29
1,715.75 Rial14:52:21
1,716 Rial14:52:12
1,715.75 Rial14:50:39
1,716.25 Rial14:49:12
1,716.5 Rial14:48:33
1,716.25 Rial14:44:36
1,716.5 Rial14:44:21
1,716.25 Rial14:43:03
1,715.75 Rial14:41:20
1,716.25 Rial14:37:12
1,716.75 Rial14:35:58
1,716.5 Rial14:35:29
1,716.25 Rial14:35:13
1,716.75 Rial14:33:37
1,716.5 Rial14:32:43
1,716.75 Rial14:32:15
1,716.25 Rial14:31:53
1,716.75 Rial14:31:25
1,717.25 Rial14:25:36
1,717.5 Rial14:24:28
1,717.25 Rial14:23:56
1,716.75 Rial14:23:20
1,717.25 Rial14:21:22
1,717.5 Rial14:21:14
1,717.75 Rial14:19:50
1,717.5 Rial14:16:22
1,717.75 Rial14:14:50
1,717.5 Rial14:14:12
1,717.25 Rial14:09:28
1,717.75 Rial14:08:10
1,718 Rial14:07:53
1,718.25 Rial14:07:44
1,717.75 Rial14:07:13
1,718.25 Rial14:04:12
1,718.75 Rial14:01:40
1,718.25 Rial14:01:18
1,718.75 Rial14:00:58
1,718.25 Rial13:56:20
1,718.75 Rial13:52:31
1,719 Rial13:52:13
1,719.25 Rial13:51:26
1,718.75 Rial13:50:50
1,719.25 Rial13:49:13
1,718.75 Rial13:47:11
1,718.25 Rial13:46:11
1,718.75 Rial13:44:33
1,718.5 Rial13:43:50
1,718.75 Rial13:42:37
1,719.25 Rial13:40:45
1,719 Rial13:40:27
1,719.25 Rial13:38:10
1,718.75 Rial13:37:20
1,718.25 Rial13:36:31
1,718.75 Rial13:31:49
1,718.25 Rial13:31:24
1,719.25 Rial13:31:01
1,719.5 Rial13:30:54
1,720 Rial13:30:16
1,720.25 Rial13:25:51
1,720.5 Rial13:24:12
1,720.75 Rial13:23:25
1,721 Rial13:22:53
1,720.75 Rial13:22:26
1,720.25 Rial13:20:59
1,720.75 Rial13:19:12
1,721.25 Rial13:16:21
1,721.75 Rial13:15:54
1,722 Rial13:15:47
1,721.75 Rial13:14:40
1,722.25 Rial13:12:21
1,721.75 Rial13:12:11
1,721.25 Rial13:10:47
1,720.75 Rial13:10:32
1,721.25 Rial13:10:16
1,721.5 Rial13:09:10
1,720.75 Rial13:07:00
1,721.25 Rial13:02:11
1,720.75 Rial13:00:53
1,721.25 Rial13:00:34
1,721.75 Rial12:58:31
1,722 Rial12:58:18
1,722.25 Rial12:57:45
1,721.75 Rial12:57:32
1,722.25 Rial12:57:25
1,722 Rial12:57:18
1,721.75 Rial12:56:46
1,721.25 Rial12:56:32
1,721.75 Rial12:56:25
1,722.5 Rial12:56:10
1,722.75 Rial12:55:49
1,722.25 Rial12:55:28
1,722.5 Rial12:54:46
1,723.25 Rial12:54:19
1,723.5 Rial12:54:10
1,723.25 Rial12:53:41
1,723 Rial12:53:29
1,722.75 Rial12:53:09
1,722.25 Rial12:52:56
1,722.5 Rial12:52:43
1,722.75 Rial12:51:55
1,722.5 Rial12:51:48
1,722.75 Rial12:51:28
1,723.25 Rial12:51:20
1,725 Rial12:51:12
1,725.5 Rial12:50:47
1,725.25 Rial12:50:41
1,725.5 Rial12:50:35
1,726 Rial12:50:21
1,726.25 Rial12:50:13
1,726.5 Rial12:48:55
1,726.75 Rial12:48:48
1,726.25 Rial12:45:28
1,727 Rial12:45:21
1,726.5 Rial12:45:12
1,726.75 Rial12:44:54
1,727 Rial12:44:47
1,726 Rial12:44:33
1,725.75 Rial12:44:20
1,726.75 Rial12:43:52
1,722.5 Rial12:43:25
1,722.75 Rial12:40:51
1,722.25 Rial12:40:45
1,722.75 Rial12:40:14
1,723.25 Rial12:38:23
1,723.75 Rial12:38:10
1,723.25 Rial12:37:43
1,723.75 Rial12:37:25
1,724.25 Rial12:36:34
1,724.75 Rial12:36:21
1,724 Rial12:35:26
1,723.25 Rial12:34:11
1,722.75 Rial12:33:57
1,722.25 Rial12:33:24
1,721.75 Rial12:29:53
1,722 Rial12:29:34
1,721.75 Rial12:29:22
1,721.25 Rial12:27:23
1,721.75 Rial12:23:24
1,722 Rial12:23:17
1,721.5 Rial12:22:44
1,721.25 Rial12:22:38
1,721.75 Rial12:20:13
1,722 Rial12:19:53
1,722.25 Rial12:19:17
1,721.75 Rial12:18:48
1,722.25 Rial12:16:09
1,722.5 Rial12:15:55
1,722.25 Rial12:15:41
1,721.75 Rial12:14:36
1,722 Rial12:14:24
1,722.25 Rial12:13:49
1,721.75 Rial12:13:43
1,721.25 Rial12:13:18
1,720.75 Rial12:12:18
1,720.25 Rial12:06:52
1,719.75 Rial12:04:20
1,720.25 Rial12:03:39
1,719.75 Rial12:02:28
1,720.25 Rial12:02:12
1,720.5 Rial12:00:53
1,720.25 Rial12:00:44
1,720.75 Rial11:59:16
1,721.25 Rial11:58:10
1,721.75 Rial11:55:26
1,721.25 Rial11:52:41
1,721.75 Rial11:50:21
1,721.25 Rial11:50:13
1,721.5 Rial11:49:55
1,721.75 Rial11:48:46
1,721.5 Rial11:48:39
1,721.25 Rial11:47:34
1,721.75 Rial11:45:44
1,721.25 Rial11:45:32
1,721.75 Rial11:44:09
1,722.25 Rial11:43:10
1,722.5 Rial11:42:55
1,722.25 Rial11:42:38
1,722.5 Rial11:42:26
1,722.75 Rial11:41:50
1,722.25 Rial11:41:25
1,722.75 Rial11:41:20
1,723.25 Rial11:39:49
1,723 Rial11:39:27
1,723.25 Rial11:36:50
1,722.75 Rial11:35:52
1,722.25 Rial11:35:45
1,722.5 Rial11:35:40
1,722.75 Rial11:35:35
1,723.25 Rial11:34:36
1,723.75 Rial11:34:25
1,723.25 Rial11:31:48
1,722.75 Rial11:31:30
1,722.25 Rial11:30:50
1,722.5 Rial11:30:44
1,721.25 Rial11:30:32
1,720.75 Rial11:30:26
1,720.25 Rial11:29:13
1,719.75 Rial11:27:37
1,719.25 Rial11:26:28
1,720.25 Rial11:20:42
1,720.5 Rial11:20:09
1,720.25 Rial11:19:08
1,721.5 Rial11:17:38
1,721.25 Rial11:17:34
1,722.25 Rial11:17:07
1,721.75 Rial11:16:58
1,721.25 Rial11:16:54
1,721 Rial11:16:46
1,720.25 Rial11:15:43
1,720.75 Rial11:15:13
1,720.5 Rial11:15:08
1,720.75 Rial11:14:27
1,720.5 Rial11:14:11
1,720.75 Rial11:14:06
1,720.25 Rial11:13:34
1,720.75 Rial11:12:46
1,720.5 Rial11:12:41
1,720.75 Rial11:12:27
1,720.5 Rial11:12:07
1,720.75 Rial11:11:45
1,720.25 Rial11:11:37
1,720.75 Rial11:11:21
1,721 Rial11:11:17
1,720.25 Rial11:08:08
1,719.75 Rial11:06:41
1,720.5 Rial11:06:30
1,720.25 Rial11:06:26
1,720.75 Rial11:06:21
1,720.5 Rial11:06:12
1,720.25 Rial11:05:13
1,719.75 Rial11:02:54
1,719.25 Rial11:02:38
1,719.5 Rial11:02:18
1,719.25 Rial11:01:51
1,719.75 Rial11:01:46
1,720.25 Rial11:00:57
1,720.75 Rial11:00:45
1,721 Rial11:00:39
1,720.75 Rial10:59:18
1,721 Rial10:59:07
1,720.75 Rial10:58:55
1,720.25 Rial10:58:13
1,720.75 Rial10:57:41
1,720.25 Rial10:54:45
1,720 Rial10:54:06
1,720.25 Rial10:53:46
1,719.75 Rial10:52:19
1,719.5 Rial10:51:51
1,719.75 Rial10:51:47
1,720.25 Rial10:49:33
1,720.75 Rial10:47:44
1,720.5 Rial10:47:10
1,719.75 Rial10:46:29
1,720 Rial10:46:07
1,720.25 Rial10:45:32
1,720.75 Rial10:45:08
1,721.25 Rial10:44:26
1,721.75 Rial10:43:49
1,721.25 Rial10:42:07
1,721.5 Rial10:41:51
1,721.25 Rial10:41:16
1,721.75 Rial10:40:40
1,722 Rial10:40:31
1,721.75 Rial10:38:28
1,721.25 Rial10:38:12
1,721.75 Rial10:37:39
1,722.25 Rial10:37:22
1,721.75 Rial10:36:39
1,721.5 Rial10:36:30
1,721.75 Rial10:36:12
1,721.5 Rial10:36:07
1,721.25 Rial10:34:57
1,721.75 Rial10:34:17
1,722.25 Rial10:34:12
1,721.75 Rial10:34:07
1,722 Rial10:32:49
1,721.75 Rial10:32:12
1,722 Rial10:31:28
1,721.75 Rial10:31:18
1,721.5 Rial10:31:08
1,721.75 Rial10:30:58
1,722.25 Rial10:30:48
1,722 Rial10:30:25
1,723 Rial10:30:20
1,724.75 Rial10:30:12
1,721.75 Rial10:29:38
1,721.25 Rial10:25:17
1,720.75 Rial10:25:13
1,721 Rial10:24:47
1,720.75 Rial10:24:16
1,721 Rial10:23:06
1,720.75 Rial10:22:38
1,720.25 Rial10:20:21
1,720 Rial10:19:11
1,719.75 Rial10:19:07
1,720 Rial10:17:49
1,719.75 Rial10:17:45
1,720.25 Rial10:12:44
1,720 Rial10:12:24
1,719.5 Rial10:12:19
1,720.25 Rial10:12:07
1,720.75 Rial10:11:46
1,721.5 Rial10:11:06
1,721.25 Rial10:10:47
1,721.5 Rial10:10:09
1,721.25 Rial10:09:39
1,721 Rial10:09:31
1,721.25 Rial10:09:23
1,720.75 Rial10:09:15
1,720.5 Rial10:09:07
1,720.75 Rial10:08:52
1,721.75 Rial10:08:30
1,722.25 Rial10:07:47
1,722.5 Rial10:07:15
1,721.75 Rial10:02:35
1,722.25 Rial10:02:27
1,722.75 Rial10:02:06
1,722.5 Rial10:01:48
1,722.25 Rial10:00:58
1,722 Rial10:00:53
1,723 Rial10:00:12
1,723.25 Rial9:59:13
1,723.5 Rial9:59:06
1,723.25 Rial9:58:29
1,723.75 Rial9:57:32
1,724.25 Rial9:57:22
1,724.75 Rial9:56:43
1,724.5 Rial9:56:40
1,724.25 Rial9:55:27
1,724.5 Rial9:53:48
1,724.25 Rial9:53:22
1,724.75 Rial9:52:23
1,724.5 Rial9:52:15
1,724.75 Rial9:52:07
1,724.25 Rial9:51:32
1,724.75 Rial9:51:07
1,724.5 Rial9:50:54
1,724.75 Rial9:50:25
1,724.5 Rial9:50:21
1,724.75 Rial9:50:08
1,724.25 Rial9:49:30
1,724 Rial9:49:20
1,724.25 Rial9:48:45
1,724 Rial9:48:41
1,723.5 Rial9:48:38
1,723.25 Rial9:48:34
1,723.5 Rial9:48:27
1,723.75 Rial9:46:55
1,724.75 Rial9:45:10
1,725 Rial9:43:48
1,724.75 Rial9:43:31
1,725 Rial9:43:18
1,725.25 Rial9:43:10
1,725 Rial9:43:06
1,724.75 Rial9:40:41
1,724.25 Rial9:40:27
1,723.75 Rial9:40:20
1,724.25 Rial9:40:08
1,725 Rial9:39:05
1,725.25 Rial9:38:46
1,725 Rial9:38:27
1,725.25 Rial9:38:13
1,725 Rial9:37:06
1,725.25 Rial9:36:46
1,725.5 Rial9:36:29
1,726 Rial9:35:07
1,726.25 Rial9:34:14
1,726 Rial9:31:30
1,725.75 Rial9:30:19
1,725.5 Rial9:29:16
1,725.25 Rial9:27:44
1,725.5 Rial9:27:41
1,725.75 Rial9:27:09
1,726.25 Rial9:22:30
1,726 Rial9:22:20
1,726.25 Rial9:21:43
1,726.5 Rial9:20:25
1,726.25 Rial9:20:11
1,726 Rial9:19:46
1,726.25 Rial9:19:43
1,726.75 Rial9:19:28
1,726 Rial9:19:22
1,726.25 Rial9:17:39
1,725.5 Rial9:17:09
1,725.75 Rial9:16:06
1,726.25 Rial9:15:31
1,726.5 Rial9:15:25
1,726 Rial9:15:22
1,726.75 Rial9:13:29
1,726 Rial9:13:09
1,726.25 Rial9:13:06
1,726 Rial9:12:56
1,726.25 Rial9:12:09
1,726.5 Rial9:12:06
1,726.75 Rial9:11:44
1,726.25 Rial9:09:49
1,726 Rial9:09:42
1,726.25 Rial9:08:44
1,726 Rial9:08:41
1,725.75 Rial9:08:17
1,725.5 Rial9:07:45
1,724.75 Rial9:04:44
1,724.5 Rial9:04:17
1,724.75 Rial9:02:06
1,724.5 Rial9:01:33
1,724.25 Rial9:00:28
1,724 Rial9:00:23
1,723.75 Rial8:53:47
1,724 Rial8:49:06
1,724.25 Rial8:48:55
1,724.75 Rial8:46:10
1,725.25 Rial8:46:06
1,725.75 Rial7:29:49
1,725.5 Rial7:27:40
1,725.75 Rial6:54:37
1,725.25 Rial6:42:31
1,725 Rial6:42:29
1,724.75 Rial6:40:55
1,724.25 Rial6:40:17
1,723.75 Rial6:39:18
1,723.5 Rial6:37:43
1,723.75 Rial6:37:41
1,723.25 Rial6:36:54
1,723.75 Rial6:28:35
1,723.5 Rial6:16:49
1,724.25 Rial6:16:22
1,723.25 Rial6:11:34
1,723 Rial6:08:17
1,723.25 Rial6:04:21
1,723 Rial6:04:06
1,722.75 Rial6:02:49
1,723 Rial6:02:40
1,722.75 Rial6:02:27
1,722.5 Rial6:02:10
1,722.75 Rial6:02:06
1,722.5 Rial5:58:44
1,723.25 Rial5:58:32
1,722.5 Rial5:57:48
1,722.25 Rial5:56:05
1,722 Rial5:54:05
1,722.25 Rial5:53:19
1,722 Rial5:53:05
1,722.25 Rial5:51:04
1,722.75 Rial5:47:38
1,723.25 Rial5:45:39
1,723 Rial5:45:06
1,723.5 Rial5:40:20
1,723.25 Rial5:40:17
1,723.5 Rial5:38:25
1,723.75 Rial5:38:13
1,724.25 Rial5:38:04
1,724.75 Rial5:37:28
1,725.25 Rial5:36:08
1,724.75 Rial5:35:46
1,725 Rial5:35:24
1,724.75 Rial5:35:22
1,724.5 Rial5:35:17
1,724.75 Rial5:34:51
1,725.5 Rial5:34:41
1,725 Rial5:34:05
1,724.25 Rial5:32:54
1,724 Rial5:31:34
1,724.25 Rial5:30:54
1,725 Rial5:30:28
1,725.25 Rial5:30:25
1,725 Rial5:30:21
1,725.25 Rial5:30:07
1,725 Rial5:22:36
1,724.5 Rial5:12:14
1,724.75 Rial5:11:20
1,724.5 Rial5:07:04
1,724.25 Rial5:06:32
1,724.5 Rial5:06:25
1,724.75 Rial5:06:20
1,724.5 Rial5:06:18
1,724 Rial5:04:04
1,723.75 Rial4:59:45
1,724 Rial4:59:35
1,724.25 Rial4:59:24
1,723.75 Rial4:59:04
1,723.5 Rial4:58:21
1,723 Rial4:56:48
1,724 Rial4:56:04
1,723 Rial4:55:32
1,722.75 Rial4:53:04
1,723.25 Rial4:52:04
1,723.75 Rial4:50:40
1,724 Rial4:50:09
1,723.75 Rial4:50:06
1,724.25 Rial4:49:17
1,724.5 Rial4:48:57
1,725 Rial4:48:50
1,724.75 Rial4:48:34
1,725.25 Rial4:48:26
1,724.75 Rial4:47:22
1,724 Rial4:45:35
1,724.5 Rial4:45:13
1,724.25 Rial4:45:10
1,724.75 Rial4:45:07
1,724.25 Rial4:44:32
1,724 Rial4:44:20
1,724.25 Rial4:44:17
1,724.75 Rial4:44:05
1,725 Rial4:43:36
1,725.25 Rial4:43:15
1,725 Rial4:42:36
1,724.5 Rial4:42:16
1,724 Rial4:41:44
1,723.75 Rial4:40:45
1,723.5 Rial4:40:07
1,723.75 Rial4:39:28
1,724 Rial4:39:04
1,724.75 Rial4:38:56
1,724.5 Rial4:38:51
1,724.75 Rial4:38:42
1,725.25 Rial4:38:27
1,725.5 Rial4:38:20
1,725.75 Rial4:37:28
1,725.5 Rial4:37:10
1,725.75 Rial4:36:24
1,725.5 Rial4:36:05
1,725.75 Rial4:35:43
1,725.5 Rial4:35:40
1,725.75 Rial4:35:20
1,725.5 Rial4:35:05
1,725.75 Rial4:34:44
1,725.5 Rial4:34:35
1,725.75 Rial4:34:32
1,725.5 Rial4:34:19
1,725.25 Rial4:33:49
1,725.5 Rial4:33:29
1,725 Rial4:33:24
1,725.25 Rial4:33:20
1,725.75 Rial4:33:18
1,725.25 Rial4:33:04
1,725 Rial4:32:55
1,725.25 Rial4:32:53
1,725 Rial4:31:36
1,724.5 Rial4:24:23
1,724.25 Rial4:24:04
1,724.75 Rial4:23:48
1,724.5 Rial4:23:40
1,724.25 Rial4:14:42
1,723.75 Rial4:01:04
1,723.5 Rial4:00:07
1,723.75 Rial3:52:24
1,724.25 Rial3:48:09
1,723.75 Rial3:36:04
1,723.5 Rial3:34:52
1,723.75 Rial3:32:09
1,723.25 Rial3:31:44
1,723 Rial3:31:41
1,722.75 Rial3:31:37
1,722.5 Rial3:31:14
1,722.25 Rial3:31:04
1,722.75 Rial3:30:55
1,722.5 Rial3:30:46
1,723.25 Rial3:30:06
langs.notice: langs.profile_notice_1
Comments