Online Forum

AUD/USD Ask

  • Last0.6767
  • High0.6799
  • Low0.6753
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.679
  • Time18:53:20
  • Yesterday0.6788
  • Change %0.31%
  • Change0.0021

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6767 Rial18:53:20
0.6766 Rial18:51:25
0.6764 Rial18:49:20
0.6766 Rial18:47:19
0.6762 Rial18:45:28
0.6762 Rial18:45:27
0.6763 Rial18:43:19
0.6762 Rial18:41:18
0.6763 Rial18:39:24
0.6764 Rial18:37:22
0.6765 Rial18:35:20
0.6765 Rial18:35:20
0.6769 Rial18:33:24
0.677 Rial18:31:22
0.6767 Rial18:29:19
0.6765 Rial18:27:23
0.6763 Rial18:25:20
0.6763 Rial18:25:16
0.6761 Rial18:24:24
0.6762 Rial18:21:24
0.6761 Rial18:19:19
0.6762 Rial18:17:19
0.6763 Rial18:15:27
0.6763 Rial18:15:26
0.6765 Rial18:13:19
0.6764 Rial18:11:17
0.6761 Rial18:09:21
0.6764 Rial18:06:22
0.676 Rial18:03:22
0.6758 Rial18:01:28
0.6759 Rial17:59:18
0.6758 Rial17:57:21
0.6761 Rial17:55:21
0.6761 Rial17:55:20
0.676 Rial17:53:18
0.6758 Rial17:51:22
0.6759 Rial17:49:18
0.6758 Rial17:48:23
0.6757 Rial17:43:18
0.6756 Rial17:41:16
0.6758 Rial17:37:18
0.6757 Rial17:35:20
0.6757 Rial17:35:19
0.6758 Rial17:31:22
0.6757 Rial17:26:16
0.6759 Rial17:23:17
0.6757 Rial17:21:21
0.6759 Rial17:19:17
0.6756 Rial17:15:25
0.6756 Rial17:15:24
0.6755 Rial17:13:16
0.6758 Rial17:11:16
0.676 Rial17:09:22
0.6757 Rial17:07:20
0.6759 Rial17:01:29
0.6753 Rial16:59:16
0.6754 Rial16:57:21
0.6753 Rial16:55:21
0.6753 Rial16:55:20
0.6754 Rial16:53:17
0.6756 Rial16:51:19
0.6758 Rial16:46:19
0.6756 Rial16:39:22
0.6758 Rial16:35:20
0.6758 Rial16:35:19
0.6756 Rial16:33:23
0.6755 Rial16:27:21
0.6754 Rial16:24:21
0.6753 Rial16:21:20
0.6754 Rial16:15:25
0.6754 Rial16:15:25
0.6759 Rial16:13:17
0.6756 Rial16:11:15
0.6757 Rial16:03:19
0.6758 Rial16:01:23
0.6757 Rial15:51:21
0.6756 Rial15:49:18
0.6757 Rial15:47:18
0.6759 Rial15:46:18
0.6758 Rial15:44:18
0.6757 Rial15:41:16
0.6756 Rial15:39:18
0.6757 Rial15:37:16
0.6755 Rial15:35:17
0.6755 Rial15:35:17
0.6756 Rial15:29:15
0.6757 Rial15:27:18
0.6758 Rial15:26:15
0.6757 Rial15:24:22
0.6755 Rial15:13:16
0.6756 Rial15:11:16
0.6755 Rial15:09:21
0.6756 Rial15:03:16
0.6755 Rial15:01:21
0.6756 Rial14:55:18
0.6756 Rial14:55:18
0.6755 Rial14:53:16
0.6757 Rial14:51:19
0.6754 Rial14:48:22
0.6755 Rial14:44:16
0.6756 Rial14:41:16
0.6755 Rial14:39:21
0.6757 Rial14:37:16
0.6758 Rial14:35:17
0.6758 Rial14:35:17
0.6755 Rial14:33:20
0.6754 Rial14:29:15
0.6753 Rial14:26:16
0.6755 Rial14:23:15
0.6754 Rial14:19:18
0.6753 Rial14:17:15
0.6755 Rial14:11:14
0.6754 Rial14:01:22
0.6755 Rial13:51:18
0.6756 Rial13:47:14
0.6757 Rial13:37:14
0.6758 Rial13:35:16
0.6758 Rial13:35:15
0.6759 Rial13:33:16
0.6758 Rial13:31:17
0.6759 Rial13:29:13
0.6756 Rial13:27:19
0.6758 Rial13:24:20
0.6757 Rial13:19:15
0.6755 Rial13:17:14
0.6756 Rial13:15:21
0.6756 Rial13:15:21
0.6757 Rial13:13:20
0.676 Rial13:09:19
0.6762 Rial13:07:14
0.6761 Rial13:06:17
0.6762 Rial13:03:15
0.6759 Rial13:01:17
0.6758 Rial12:59:13
0.6759 Rial12:57:16
0.676 Rial12:55:16
0.676 Rial12:55:14
0.6757 Rial12:53:11
0.6767 Rial12:51:19
0.6768 Rial12:49:14
0.6765 Rial12:44:16
0.6769 Rial12:41:12
0.6767 Rial12:35:14
0.6767 Rial12:35:13
0.6768 Rial12:31:16
0.6767 Rial12:29:12
0.6766 Rial12:27:16
0.6765 Rial12:25:14
0.6765 Rial12:25:14
0.6766 Rial12:24:17
0.6767 Rial12:21:18
0.6765 Rial12:19:12
0.6766 Rial12:17:13
0.6765 Rial12:15:18
0.6765 Rial12:15:18
0.6766 Rial12:13:13
0.6764 Rial12:09:16
0.6765 Rial12:05:15
0.6765 Rial12:05:14
0.6764 Rial12:01:16
0.6763 Rial11:59:11
0.6764 Rial11:57:16
0.6763 Rial11:53:12
0.6764 Rial11:51:15
0.6763 Rial11:48:16
0.6765 Rial11:41:05
0.6766 Rial11:39:10
0.6767 Rial11:37:06
0.6766 Rial11:33:08
0.6765 Rial11:31:06
0.6766 Rial11:26:04
0.6769 Rial11:23:05
0.677 Rial11:19:05
0.6771 Rial11:11:05
0.6772 Rial11:09:10
0.6771 Rial11:06:10
0.6769 Rial11:03:08
0.6772 Rial10:59:05
0.6774 Rial10:55:06
0.6774 Rial10:55:05
0.6775 Rial10:53:04
0.6778 Rial10:51:09
0.6779 Rial10:49:04
0.6776 Rial10:48:08
0.6779 Rial10:41:04
0.6777 Rial10:39:07
0.6779 Rial10:35:06
0.6779 Rial10:35:05
0.6777 Rial10:33:07
0.6778 Rial10:31:05
0.6776 Rial10:29:05
0.6777 Rial10:25:06
0.6777 Rial10:25:05
0.6776 Rial10:23:04
0.678 Rial10:19:04
0.6777 Rial10:17:04
0.6778 Rial10:15:11
0.6778 Rial10:15:10
0.6776 Rial10:13:05
0.6777 Rial10:11:04
0.6776 Rial10:06:08
0.6778 Rial10:03:07
0.6779 Rial10:01:06
0.6778 Rial9:59:04
0.6781 Rial9:57:07
0.678 Rial9:55:06
0.678 Rial9:55:05
0.6782 Rial9:49:04
0.6783 Rial9:45:09
0.6783 Rial9:45:08
0.6785 Rial9:44:04
0.6783 Rial9:41:04
0.6785 Rial9:37:04
0.6783 Rial9:35:05
0.6783 Rial9:35:04
0.6784 Rial9:31:05
0.6783 Rial9:29:04
0.6784 Rial9:19:04
0.6783 Rial9:17:04
0.6784 Rial9:13:05
0.6785 Rial9:11:05
0.6783 Rial9:09:07
0.6782 Rial9:07:04
0.6785 Rial9:03:06
0.6783 Rial9:01:05
0.6784 Rial8:55:05
0.6784 Rial8:55:04
0.6786 Rial8:53:03
0.6784 Rial8:51:08
0.6786 Rial8:47:05
0.6788 Rial8:45:09
0.6788 Rial8:45:09
0.6787 Rial8:37:05
0.6788 Rial8:33:07
0.6789 Rial8:29:05
0.679 Rial8:23:06
0.6791 Rial8:21:08
0.679 Rial8:19:05
0.6789 Rial8:15:09
0.6789 Rial8:15:09
0.679 Rial8:13:05
0.6793 Rial8:11:05
0.679 Rial8:06:08
0.6791 Rial8:01:05
0.6792 Rial7:59:03
0.6794 Rial7:57:06
0.6791 Rial7:55:05
0.6791 Rial7:55:04
0.6792 Rial7:49:04
0.6791 Rial7:47:03
0.6789 Rial7:41:04
0.679 Rial7:39:06
0.6789 Rial7:37:04
0.6788 Rial7:35:04
0.6788 Rial7:35:04
0.6789 Rial7:33:05
0.6791 Rial7:31:04
0.6788 Rial7:29:03
0.6787 Rial7:19:04
0.679 Rial7:17:03
0.6788 Rial7:15:07
0.6788 Rial7:15:07
0.6789 Rial7:13:03
0.6788 Rial7:09:06
0.6789 Rial7:03:05
0.6792 Rial7:01:05
0.6789 Rial6:59:03
0.6788 Rial6:57:06
0.6789 Rial6:55:05
0.6789 Rial6:55:03
0.6788 Rial6:53:03
0.6791 Rial6:51:07
0.6788 Rial6:43:04
0.6786 Rial6:37:04
0.6785 Rial6:33:06
0.6786 Rial6:23:04
0.6784 Rial6:21:07
0.6786 Rial6:19:04
0.6783 Rial6:17:04
0.6784 Rial6:13:04
0.6782 Rial6:11:04
0.6783 Rial6:09:07
0.6784 Rial6:07:04
0.6783 Rial6:03:07
0.6782 Rial6:01:05
0.6781 Rial5:59:04
0.6782 Rial5:57:08
0.6781 Rial5:55:05
0.6781 Rial5:55:04
0.678 Rial5:53:04
0.6782 Rial5:51:07
0.6784 Rial5:47:04
0.6786 Rial5:45:08
0.6786 Rial5:45:07
0.6782 Rial5:43:03
0.6783 Rial5:41:03
0.6782 Rial5:39:07
0.6783 Rial5:37:04
0.6781 Rial5:35:05
0.6781 Rial5:35:04
0.6779 Rial5:33:06
0.6784 Rial5:31:04
0.6783 Rial5:29:04
0.6781 Rial5:27:06
0.6782 Rial5:25:05
0.6782 Rial5:25:04
0.678 Rial5:19:04
0.6778 Rial5:15:08
0.6778 Rial5:15:08
0.6777 Rial5:13:04
0.6779 Rial5:11:04
0.678 Rial5:09:06
0.6778 Rial5:07:03
0.678 Rial5:05:05
0.678 Rial5:05:04
0.6775 Rial5:03:06
0.6778 Rial4:57:07
0.6776 Rial4:55:06
0.6776 Rial4:55:05
0.6775 Rial4:53:05
0.6773 Rial4:51:07
0.6774 Rial4:49:04
0.6773 Rial4:47:05
0.6777 Rial4:43:04
0.6781 Rial4:41:04
0.6782 Rial4:39:07
0.6783 Rial4:37:05
0.6782 Rial4:33:07
0.6784 Rial4:31:05
0.6785 Rial4:29:04
0.6784 Rial4:27:07
0.6782 Rial4:26:03
0.6783 Rial4:19:04
0.6781 Rial4:17:03
0.6782 Rial4:15:08
0.6782 Rial4:15:08
0.6784 Rial4:13:03
0.6782 Rial4:11:03
0.6781 Rial4:09:06
0.6783 Rial4:07:04
0.6785 Rial4:03:05
0.6786 Rial4:01:04
0.6787 Rial3:59:04
0.6788 Rial3:55:05
0.6788 Rial3:55:04
0.679 Rial3:53:04
0.6791 Rial3:51:06
0.679 Rial3:49:04
0.6789 Rial3:47:04
0.6792 Rial3:45:09
0.6792 Rial3:45:08
0.6793 Rial3:43:03
0.6796 Rial3:41:04
0.6798 Rial3:37:04
0.6797 Rial3:35:04
0.6797 Rial3:35:04
0.6798 Rial3:33:06
0.6796 Rial3:31:04
0.6797 Rial3:27:07
0.6796 Rial3:25:05
0.6796 Rial3:25:04
0.6794 Rial3:23:03
0.6796 Rial3:21:06
0.6793 Rial3:19:04
0.6794 Rial3:17:04
0.6795 Rial3:15:08
0.6795 Rial3:15:08
0.6794 Rial3:11:04
0.6795 Rial3:09:07
0.6794 Rial3:07:04
0.6795 Rial3:05:04
0.6795 Rial3:05:04
0.6797 Rial3:03:05
0.6793 Rial3:01:04
0.6792 Rial2:57:06
0.6791 Rial2:55:04
0.679 Rial2:53:04
0.6792 Rial2:47:03
0.6793 Rial2:45:08
0.6793 Rial2:45:07
0.6794 Rial2:43:04
0.6795 Rial2:41:03
0.6794 Rial2:33:07
0.6796 Rial2:31:04
0.6797 Rial2:29:04
0.6796 Rial2:25:05
0.6796 Rial2:25:04
0.6795 Rial2:24:08
0.6794 Rial2:21:06
0.6793 Rial2:19:04
0.6794 Rial2:17:04
0.6795 Rial2:15:09
0.6795 Rial2:15:08
0.6796 Rial2:13:04
0.6795 Rial2:06:08
0.6796 Rial2:01:05
0.6797 Rial1:55:05
0.6797 Rial1:55:04
0.6798 Rial1:53:03
0.6799 Rial1:51:06
0.6796 Rial1:47:03
0.6798 Rial1:45:07
0.6798 Rial1:45:07
0.6796 Rial1:37:04
0.6797 Rial1:35:05
0.6797 Rial1:35:04
0.6799 Rial1:33:07
0.6797 Rial1:29:03
0.6796 Rial1:27:06
0.6795 Rial1:26:04
0.6796 Rial1:23:04
0.6797 Rial1:21:06
0.6796 Rial1:19:04
0.6793 Rial1:17:03
0.6791 Rial1:13:03
0.6794 Rial1:07:04
0.6792 Rial1:05:04
0.6791 Rial1:03:06
0.6792 Rial1:01:04
0.679 Rial0:55:05
0.679 Rial0:55:04
0.6792 Rial0:47:04
0.6791 Rial0:43:04
0.679 Rial0:39:06
0.6792 Rial0:25:03
0.6787 Rial0:24:07
0.679 Rial0:17:03
langs.notice: langs.profile_notice_1
Comments