Online Forum

AUD/USD Ask

  • Last0.6779
  • High0.6794
  • Low0.6755
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6765
  • Time22:41:02
  • Yesterday0.6766
  • Change %0.19%
  • Change0.0013

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6779 Rial22:41:02
0.6778 Rial22:39:06
0.6779 Rial22:35:02
0.6778 Rial22:29:02
0.6779 Rial22:27:06
0.6778 Rial22:23:02
0.6777 Rial22:17:03
0.6778 Rial22:11:02
0.6779 Rial22:09:06
0.6777 Rial22:07:02
0.6778 Rial21:57:06
0.6777 Rial21:53:02
0.6778 Rial21:51:06
0.6779 Rial21:47:03
0.6778 Rial21:27:06
0.6777 Rial21:25:01
0.6775 Rial21:23:02
0.6776 Rial21:17:02
0.6778 Rial21:05:02
0.6779 Rial21:03:05
0.6777 Rial20:57:06
0.6776 Rial20:53:02
0.6775 Rial20:51:06
0.6774 Rial20:49:02
0.6775 Rial20:45:07
0.6775 Rial20:45:06
0.6774 Rial20:43:02
0.6776 Rial20:41:03
0.6775 Rial20:39:06
0.6776 Rial20:37:02
0.6777 Rial20:35:01
0.6778 Rial20:31:02
0.6777 Rial20:27:07
0.6776 Rial20:23:02
0.6777 Rial20:17:02
0.6776 Rial20:13:02
0.6777 Rial20:11:02
0.6778 Rial20:07:02
0.6779 Rial20:06:06
0.678 Rial20:03:06
0.6781 Rial20:01:03
0.678 Rial19:59:02
0.6781 Rial19:57:06
0.678 Rial19:55:01
0.6782 Rial19:53:03
0.6781 Rial19:49:03
0.6782 Rial19:45:09
0.6782 Rial19:45:08
0.6783 Rial19:43:02
0.6782 Rial19:41:03
0.6781 Rial19:37:02
0.678 Rial19:35:01
0.6778 Rial19:33:05
0.6776 Rial19:31:02
0.6777 Rial19:27:06
0.6775 Rial19:25:02
0.6773 Rial19:21:06
0.6774 Rial19:17:02
0.6775 Rial19:15:07
0.6775 Rial19:15:06
0.6778 Rial19:13:03
0.6779 Rial19:11:03
0.678 Rial19:09:06
0.6781 Rial19:07:02
0.6782 Rial19:06:07
0.6781 Rial18:59:02
0.678 Rial18:57:06
0.6781 Rial18:55:01
0.6782 Rial18:53:03
0.6781 Rial18:49:02
0.6779 Rial18:47:02
0.6778 Rial18:45:08
0.6778 Rial18:45:07
0.6779 Rial18:43:02
0.6781 Rial18:41:02
0.6783 Rial18:39:06
0.6779 Rial18:37:02
0.6777 Rial18:35:02
0.6775 Rial18:29:02
0.6773 Rial18:25:02
0.6771 Rial18:19:02
0.677 Rial18:17:02
0.6771 Rial18:15:07
0.6771 Rial18:15:06
0.6774 Rial18:11:02
0.6775 Rial18:06:06
0.6776 Rial18:01:04
0.6777 Rial17:59:03
0.6776 Rial17:57:06
0.6777 Rial17:55:02
0.6775 Rial17:53:02
0.6776 Rial17:49:03
0.6777 Rial17:37:02
0.6776 Rial17:31:03
0.6778 Rial17:27:06
0.6777 Rial17:23:02
0.6778 Rial17:19:03
0.6779 Rial17:13:02
0.678 Rial17:11:02
0.6779 Rial17:06:06
0.6778 Rial17:03:05
0.6779 Rial17:01:03
0.6776 Rial16:57:05
0.6775 Rial16:41:02
0.6774 Rial16:39:06
0.6775 Rial16:37:03
0.6776 Rial16:35:02
0.6777 Rial16:29:02
0.6776 Rial16:25:02
0.6775 Rial16:24:06
0.6776 Rial16:21:06
0.6775 Rial16:19:03
0.6776 Rial16:17:02
0.6774 Rial16:15:07
0.6774 Rial16:15:06
0.6775 Rial16:12:06
0.6776 Rial16:09:06
0.6775 Rial16:06:06
0.6777 Rial15:59:03
0.6778 Rial15:57:06
0.6777 Rial15:53:02
0.6776 Rial15:45:09
0.6776 Rial15:45:07
0.6777 Rial15:43:02
0.6778 Rial15:41:02
0.6777 Rial15:39:06
0.6776 Rial15:33:06
0.6777 Rial15:27:06
0.6778 Rial15:25:02
0.6777 Rial15:11:02
0.6775 Rial15:05:02
0.6776 Rial15:03:05
0.6777 Rial15:01:03
0.6775 Rial14:59:02
0.6776 Rial14:55:01
0.6777 Rial14:53:02
0.6778 Rial14:49:03
0.6777 Rial14:47:02
0.6778 Rial14:45:08
0.6778 Rial14:45:07
0.6777 Rial14:43:02
0.6776 Rial14:41:02
0.6774 Rial14:39:06
0.6775 Rial14:35:02
0.6774 Rial14:29:02
0.6773 Rial14:25:01
0.6774 Rial14:23:02
0.6773 Rial14:13:02
0.6774 Rial14:11:02
0.6773 Rial14:07:03
0.6771 Rial14:06:06
0.6772 Rial14:01:04
0.6773 Rial13:59:02
0.6774 Rial13:57:06
0.6775 Rial13:51:06
0.6776 Rial13:47:02
0.6777 Rial13:43:02
0.6776 Rial13:39:06
0.6775 Rial13:37:02
0.6776 Rial13:35:02
0.6777 Rial13:17:02
0.6778 Rial13:15:08
0.6778 Rial13:15:07
0.6779 Rial13:13:02
0.6781 Rial13:11:02
0.678 Rial13:09:06
0.6781 Rial13:05:01
0.6782 Rial13:03:06
0.6781 Rial13:01:03
0.678 Rial12:59:02
0.6781 Rial12:55:01
0.678 Rial12:51:05
0.6779 Rial12:41:02
0.6778 Rial12:39:06
0.6779 Rial12:37:02
0.678 Rial12:35:02
0.6781 Rial12:27:06
0.6779 Rial12:23:02
0.6778 Rial12:21:07
0.6779 Rial12:12:09
0.6781 Rial12:07:04
0.6782 Rial12:01:05
0.678 Rial11:59:04
0.6779 Rial11:55:06
0.6779 Rial11:55:05
0.6781 Rial11:49:03
0.6779 Rial11:47:05
0.6781 Rial11:41:04
0.6782 Rial11:39:07
0.6783 Rial11:35:05
0.6783 Rial11:35:04
0.6784 Rial11:33:07
0.6783 Rial11:31:04
0.6784 Rial11:29:04
0.6783 Rial11:23:04
0.6784 Rial11:19:04
0.6785 Rial11:17:04
0.6786 Rial11:13:04
0.6785 Rial11:11:04
0.6787 Rial11:07:04
0.6788 Rial11:06:07
0.6791 Rial11:01:05
0.6793 Rial10:59:04
0.6794 Rial10:57:07
0.6792 Rial10:55:05
0.6792 Rial10:55:04
0.6793 Rial10:53:05
0.6794 Rial10:50:05
0.6794 Rial10:50:05
0.6793 Rial10:47:04
0.6789 Rial10:43:04
0.6786 Rial10:35:05
0.6786 Rial10:35:04
0.6787 Rial10:33:07
0.6786 Rial10:31:04
0.6787 Rial10:27:08
0.6788 Rial10:21:07
0.6787 Rial10:19:04
0.6786 Rial10:15:08
0.6786 Rial10:15:08
0.6787 Rial10:11:03
0.6788 Rial10:09:07
0.6787 Rial10:07:04
0.6788 Rial10:05:05
0.6788 Rial10:05:04
0.6787 Rial10:01:05
0.6786 Rial9:57:07
0.6785 Rial9:43:04
0.6784 Rial9:39:06
0.6783 Rial9:37:03
0.6782 Rial9:29:03
0.6783 Rial9:27:07
0.6782 Rial9:25:04
0.6782 Rial9:25:04
0.6781 Rial9:21:07
0.6779 Rial9:19:04
0.678 Rial9:17:04
0.6779 Rial9:15:07
0.6779 Rial9:15:07
0.6781 Rial9:09:06
0.678 Rial9:06:06
0.6779 Rial9:03:05
0.678 Rial8:59:03
0.6779 Rial8:55:01
0.6778 Rial8:53:02
0.6779 Rial8:51:05
0.6778 Rial8:49:02
0.6779 Rial8:41:02
0.6777 Rial8:39:05
0.6778 Rial8:37:02
0.6777 Rial8:31:02
0.6776 Rial8:27:05
0.6775 Rial8:25:01
0.6776 Rial8:19:02
0.6775 Rial8:17:02
0.6776 Rial8:09:06
0.6775 Rial8:06:05
0.6776 Rial8:04:03
0.6777 Rial7:59:02
0.6778 Rial7:55:02
0.6779 Rial7:53:02
0.678 Rial7:51:06
0.6781 Rial7:49:02
0.6782 Rial7:43:03
0.6781 Rial7:41:03
0.678 Rial7:37:04
0.6779 Rial7:33:06
0.6778 Rial7:29:04
0.678 Rial7:23:03
0.6779 Rial7:19:03
0.6778 Rial7:17:03
0.6777 Rial7:15:07
0.6777 Rial7:15:07
0.6779 Rial7:13:03
0.678 Rial7:11:03
0.6778 Rial7:09:06
0.6776 Rial7:07:03
0.6775 Rial7:06:06
0.6776 Rial6:59:03
0.6779 Rial6:57:05
0.6777 Rial6:55:04
0.6777 Rial6:55:03
0.6775 Rial6:53:03
0.6774 Rial6:49:03
0.6773 Rial6:47:02
0.677 Rial6:45:07
0.677 Rial6:45:06
0.6769 Rial6:43:02
0.677 Rial6:41:02
0.6767 Rial6:39:06
0.6766 Rial6:35:01
0.6767 Rial6:27:06
0.6768 Rial6:23:02
0.6764 Rial6:19:02
0.6763 Rial6:17:02
0.6765 Rial6:15:07
0.6765 Rial6:15:06
0.6764 Rial6:11:02
0.6763 Rial6:03:05
0.6762 Rial6:01:03
0.6763 Rial5:59:02
0.6761 Rial5:57:06
0.6762 Rial5:55:02
0.6761 Rial5:51:06
0.6759 Rial5:39:06
0.6758 Rial5:37:02
0.6759 Rial5:33:05
0.6758 Rial5:31:02
0.6759 Rial5:27:06
0.6758 Rial5:25:02
0.6757 Rial5:21:06
0.6758 Rial5:17:02
0.6759 Rial5:07:02
0.6757 Rial5:03:05
0.6758 Rial4:57:06
0.6759 Rial4:53:02
0.676 Rial4:51:05
0.6759 Rial4:49:02
0.6757 Rial4:45:07
0.6757 Rial4:45:06
0.6756 Rial4:43:03
0.6755 Rial4:39:06
0.6757 Rial4:37:02
0.6759 Rial4:35:01
0.676 Rial4:31:03
0.6759 Rial4:29:02
0.6763 Rial4:27:06
0.6764 Rial4:25:02
0.6765 Rial4:23:02
0.6764 Rial4:11:02
0.6766 Rial4:08:03
0.6767 Rial4:03:06
0.6766 Rial3:57:06
0.6765 Rial3:53:02
0.6766 Rial3:43:02
0.6765 Rial3:41:02
0.6764 Rial3:27:06
0.6765 Rial3:25:04
0.6765 Rial3:25:03
0.6766 Rial3:23:03
0.6765 Rial3:19:02
0.6764 Rial3:17:02
0.6766 Rial3:15:07
0.6766 Rial3:15:07
0.6767 Rial3:11:03
0.6766 Rial3:09:06
0.6767 Rial3:03:06
0.6766 Rial2:59:02
0.6767 Rial2:55:01
0.6765 Rial2:49:03
0.6766 Rial2:43:03
0.6765 Rial2:41:02
0.6764 Rial2:37:02
0.6763 Rial2:33:06
0.6764 Rial2:31:03
0.6763 Rial2:27:06
0.6764 Rial2:23:03
0.6765 Rial2:21:06
0.6764 Rial2:19:02
0.6765 Rial2:13:02
0.6764 Rial2:11:03
0.6765 Rial2:07:02
0.6763 Rial2:05:02
0.6762 Rial2:03:05
0.6763 Rial1:51:06
0.6762 Rial1:47:02
0.6763 Rial1:39:06
0.6764 Rial1:29:03
0.6765 Rial1:27:06
0.6764 Rial1:25:01
0.6765 Rial1:19:03
0.6764 Rial1:13:03
0.6763 Rial1:11:03
0.6764 Rial1:09:06
0.6763 Rial1:05:02
0.6762 Rial0:59:03
0.6763 Rial0:47:03
0.6762 Rial0:45:07
0.6762 Rial0:45:07
0.6761 Rial0:43:02
0.6762 Rial0:39:05
0.6763 Rial0:33:04
0.6762 Rial0:29:02
0.6763 Rial0:27:06
0.6765 Rial0:19:03
0.6766 Rial0:04:02
0.6765 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments