Online Forum

Base Metals

Subject Rates Change؟ Low؟ High؟ Time
Aluminum 1782 (0.53%) 9.5 1773.5 1798 22:30:28
Lead 2061 (0.24%) 5 2045.25 2065 22:24:20
Zinc 2233 (1.07%) 24 2224 2258.75 22:30:28
Copper 5716.25 (0.93%) 53.25 5709.25 5774 22:30:28
Subject Rates Change؟ Low High Time
Nickel 15812.5 (0.79%) 125 15637.5 16112.5 22:30:28
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16457.5 (0.27%) 45 16372.5 16592.5 22:24:19
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,716.25
  • High : 5,774
  • Low : 5,709.25
  • Max Fluctuation : 10.5
  • Max Fluctuation % : 0.08%
  • Open : 5,762.25
  • Time : 22:30:28
  • Yesterday : 5,769.5
  • Change % : 0.93%
  • Change : 53.25
Today Rates Time
5,716.25 USD 22:30:28
5,717.75 USD 22:29:18
5,718 USD 22:28:20
5,717.75 USD 22:26:19
5,717.5 USD 22:24:20
5,716.25 USD 22:23:17
5,715.75 USD 22:22:19
5,715.5 USD 22:21:20
5,716.5 USD 22:20:19
5,716 USD 22:19:18
5,716.75 USD 22:16:20
5,717.75 USD 22:15:22
5,718.5 USD 22:14:20
5,718 USD 22:13:18
5,718.5 USD 22:11:18
5,717.5 USD 22:10:22
5,715.5 USD 22:09:20
5,715.25 USD 22:08:20
5,715 USD 22:06:24
5,716.75 USD 22:05:19
5,716.5 USD 22:04:20
5,716.75 USD 22:03:18
5,716.25 USD 22:02:18
5,716.5 USD 22:01:21
5,716.75 USD 22:00:26
5,716.5 USD 21:59:17
5,716.75 USD 21:58:18
5,715.75 USD 21:57:18
5,715.5 USD 21:56:16
5,716.5 USD 21:54:18
5,716.75 USD 21:53:17
5,715.75 USD 21:52:18
5,716 USD 21:51:17
5,716.25 USD 21:50:19
5,714 USD 21:49:16
5,713.75 USD 21:48:20
5,713.5 USD 21:47:18
5,716 USD 21:46:17
5,716.5 USD 21:45:18
5,716.75 USD 21:44:16
5,717.75 USD 21:42:17
5,717.25 USD 21:41:18
5,717 USD 21:40:18
5,719.5 USD 21:39:18
5,719 USD 21:38:17
5,719.75 USD 21:37:17
5,720.75 USD 21:35:18
5,720.5 USD 21:34:18
5,718.75 USD 21:33:17
5,720.75 USD 21:32:18
5,720.25 USD 21:31:19
5,722.75 USD 21:30:23
5,721.75 USD 21:29:18
5,724 USD 21:28:17
5,724.25 USD 21:27:19
5,723.25 USD 21:26:17
5,721.75 USD 21:25:19
5,721.25 USD 21:24:17
5,723.25 USD 21:23:16
5,723.5 USD 21:22:15
5,723.25 USD 21:21:16
5,722.75 USD 21:20:16
5,723.25 USD 21:19:15
5,723.5 USD 21:18:15
5,721.5 USD 21:17:16
5,721.75 USD 21:15:16
5,720.25 USD 21:14:16
5,720.75 USD 21:13:16
5,718.5 USD 21:11:16
5,718.25 USD 21:10:18
5,718 USD 21:09:18
5,717.75 USD 21:08:18
5,717.5 USD 21:04:16
5,717.75 USD 21:03:16
5,716 USD 21:01:18
5,715.75 USD 21:00:26
5,716.25 USD 20:59:17
5,716.75 USD 20:57:17
5,716.5 USD 20:56:16
5,717.75 USD 20:55:18
5,718.75 USD 20:54:16
5,718.25 USD 20:53:16
5,717.75 USD 20:52:17
5,717.25 USD 20:51:18
5,716.25 USD 20:50:18
5,715.75 USD 20:49:17
5,716 USD 20:48:17
5,715.75 USD 20:47:18
5,715.5 USD 20:46:17
5,716.25 USD 20:45:18
5,717 USD 20:41:17
5,716.25 USD 20:40:19
5,716 USD 20:39:17
5,715 USD 20:38:16
5,717 USD 20:36:15
5,718 USD 20:35:15
5,717.25 USD 20:34:15
5,717.5 USD 20:33:15
5,713.25 USD 20:32:17
5,714.25 USD 20:31:16
5,715.25 USD 20:30:20
5,714.5 USD 20:29:15
5,712.5 USD 20:28:15
5,710.75 USD 20:27:18
5,710.5 USD 20:26:15
5,713.25 USD 20:25:16
5,715.25 USD 20:23:14
5,715 USD 20:22:15
5,715.25 USD 20:21:17
5,715.5 USD 20:20:16
5,715.25 USD 20:19:15
5,713.75 USD 20:18:15
5,715 USD 20:17:16
5,714.75 USD 20:16:15
5,711 USD 20:15:16
5,710.75 USD 20:14:15
5,710.5 USD 20:13:15
5,710.75 USD 20:12:17
5,713.75 USD 20:11:15
5,714.25 USD 20:10:17
5,714.75 USD 20:09:16
5,713.75 USD 20:07:16
5,713.5 USD 20:06:17
5,713.75 USD 20:05:16
5,713 USD 20:04:16
5,709.25 USD 20:03:16
5,711.75 USD 20:02:18
5,712.75 USD 20:00:28
5,713.25 USD 19:59:16
5,716.5 USD 19:58:15
5,714.25 USD 19:57:16
5,714.5 USD 19:55:16
5,716 USD 19:54:16
5,714.5 USD 19:53:15
5,714 USD 19:52:16
5,713.75 USD 19:51:17
5,716.25 USD 19:49:15
5,713.5 USD 19:48:18
5,715.25 USD 19:47:18
5,712.5 USD 19:46:18
5,714.5 USD 19:45:20
5,715.5 USD 19:44:18
5,716 USD 19:43:18
5,718.25 USD 19:42:19
5,716.5 USD 19:41:18
5,715.25 USD 19:40:19
5,713.75 USD 19:39:17
5,714.5 USD 19:38:18
5,715 USD 19:37:17
5,718.25 USD 19:36:18
5,719.25 USD 19:35:17
5,718 USD 19:34:19
5,716.5 USD 19:33:17
5,714.5 USD 19:32:19
5,714.75 USD 19:31:19
5,719 USD 19:30:23
5,718 USD 19:29:18
5,719 USD 19:28:17
5,720 USD 19:27:17
5,718 USD 19:26:17
5,717.5 USD 19:25:18
5,719.25 USD 19:24:19
5,718.75 USD 19:23:17
5,717.25 USD 19:22:17
5,711.5 USD 19:21:18
5,709.75 USD 19:20:19
5,711.5 USD 19:19:17
5,712 USD 19:18:16
5,717.25 USD 19:17:30
5,720.25 USD 19:14:17
5,715.75 USD 19:12:18
5,716 USD 19:11:18
5,712.5 USD 19:10:20
5,720.25 USD 19:09:19
5,725 USD 19:08:17
5,731 USD 19:07:18
5,731.5 USD 19:06:19
5,732 USD 19:05:18
5,735.5 USD 19:04:18
5,738.25 USD 19:03:18
5,739 USD 19:02:19
5,739.5 USD 19:00:26
5,739.25 USD 18:58:17
5,738.5 USD 18:57:18
5,739.25 USD 18:56:17
5,740.25 USD 18:55:18
5,740.75 USD 18:54:18
5,740.5 USD 18:53:18
5,741.25 USD 18:52:17
5,741.75 USD 18:51:18
5,742.25 USD 18:50:21
5,742.5 USD 18:49:18
5,743 USD 18:48:18
5,741 USD 18:47:19
5,741.25 USD 18:46:18
5,741 USD 18:45:20
5,739.25 USD 18:44:17
5,738.5 USD 18:43:17
5,739.5 USD 18:41:18
5,740 USD 18:38:17
5,740.25 USD 18:37:18
5,739.25 USD 18:36:18
5,735.25 USD 18:35:18
5,734.75 USD 18:34:20
5,738.25 USD 18:33:18
5,738 USD 18:32:18
5,739.75 USD 18:31:19
5,738.5 USD 18:30:22
5,739.5 USD 18:29:17
5,741 USD 18:28:17
5,741.5 USD 18:27:19
5,739.5 USD 18:26:17
5,737.75 USD 18:25:20
5,737.5 USD 18:23:17
5,735.25 USD 18:22:16
5,739.25 USD 18:21:19
5,739 USD 18:19:15
5,740.25 USD 18:18:17
5,739 USD 18:17:17
5,738.25 USD 18:16:16
5,739.75 USD 18:15:19
5,736.75 USD 18:14:17
5,731.75 USD 18:13:16
5,732.75 USD 18:12:20
5,734 USD 18:11:16
5,734.5 USD 18:09:16
5,737.75 USD 18:08:16
5,739.75 USD 18:07:16
5,738.25 USD 18:06:16
5,740.5 USD 18:05:18
5,740 USD 18:04:15
5,741.25 USD 18:03:16
5,742 USD 18:02:18
5,741.75 USD 18:01:20
5,742.25 USD 18:00:23
5,740.75 USD 17:59:16
5,739 USD 17:58:17
5,739.75 USD 17:56:17
5,738.25 USD 17:55:16
5,742.5 USD 17:54:17
5,743.25 USD 17:52:16
5,741.75 USD 17:51:18
5,745 USD 17:50:19
5,744.5 USD 17:49:16
5,744.75 USD 17:48:18
5,743.5 USD 17:47:16
5,745 USD 17:46:17
5,743.5 USD 17:45:18
5,743 USD 17:44:16
5,748.75 USD 17:43:16
5,746 USD 17:41:15
5,745.5 USD 17:40:16
5,748.75 USD 17:39:17
5,749.5 USD 17:37:15
5,750.75 USD 17:36:15
5,751.25 USD 17:35:16
5,748.5 USD 17:34:15
5,747.75 USD 17:33:15
5,747 USD 17:32:16
5,743.75 USD 17:31:16
5,742.5 USD 17:30:18
5,743 USD 17:29:15
5,742.75 USD 17:28:14
5,743 USD 17:27:15
5,742.25 USD 17:26:14
5,741.5 USD 17:25:15
5,740.25 USD 17:24:15
5,740.5 USD 17:23:15
5,741.5 USD 17:22:14
5,741 USD 17:21:15
5,741.5 USD 17:20:16
5,740.75 USD 17:19:15
5,739.75 USD 17:17:15
5,739 USD 17:16:15
5,741.75 USD 17:15:16
5,743 USD 17:14:15
5,742.75 USD 17:13:14
5,741 USD 17:12:15
5,741.25 USD 17:11:15
5,740.5 USD 17:10:16
5,740.25 USD 17:09:14
5,742 USD 17:08:14
5,744 USD 17:07:14
5,742 USD 17:06:14
5,741.75 USD 17:05:15
5,741.5 USD 17:04:14
5,742.25 USD 17:03:13
5,739.5 USD 17:02:17
5,741.5 USD 17:00:22
5,742.75 USD 16:59:14
5,742 USD 16:58:15
5,740.5 USD 16:57:15
5,739.75 USD 16:56:14
5,740.25 USD 16:54:15
5,739.5 USD 16:53:14
5,738.5 USD 16:52:14
5,740.5 USD 16:51:14
5,738.25 USD 16:50:15
5,736.75 USD 16:49:15
5,737.25 USD 16:48:15
5,735.5 USD 16:47:15
5,735.75 USD 16:46:28
5,734 USD 16:45:15
5,734.25 USD 16:44:16
5,733.5 USD 16:43:14
5,734 USD 16:42:16
5,735.75 USD 16:41:14
5,729 USD 16:40:16
5,725.25 USD 16:39:14
5,727.25 USD 16:37:15
5,726.25 USD 16:35:15
5,726.75 USD 16:33:14
5,727 USD 16:32:16
5,725.25 USD 16:31:15
5,722.5 USD 16:30:19
5,722.75 USD 16:29:14
5,723.25 USD 16:28:14
5,725 USD 16:26:15
5,726 USD 16:25:15
5,725.75 USD 16:24:15
5,726.75 USD 16:22:14
5,725.25 USD 16:21:16
5,726.75 USD 16:19:16
5,726.5 USD 16:18:13
5,726 USD 16:17:14
5,726.5 USD 16:15:15
5,724 USD 16:14:15
5,723.75 USD 16:13:15
5,724.25 USD 16:12:15
5,726.75 USD 16:11:14
5,727.5 USD 16:10:15
5,728 USD 16:09:15
5,727.75 USD 16:08:13
5,727 USD 16:07:16
5,728.75 USD 16:05:14
5,723.75 USD 16:04:14
5,726 USD 16:03:12
5,725 USD 16:02:15
5,726 USD 16:01:21
5,724 USD 16:00:27
5,726 USD 15:59:18
5,726.25 USD 15:58:17
5,725.5 USD 15:56:19
5,726 USD 15:55:18
5,727.5 USD 15:50:20
5,728.25 USD 15:49:18
5,726.5 USD 15:48:19
5,725 USD 15:47:19
5,723.5 USD 15:46:17
5,722.5 USD 15:44:20
5,722.75 USD 15:43:17
5,722.25 USD 15:42:20
5,721.5 USD 15:41:17
5,720.5 USD 15:40:20
5,721.75 USD 15:39:20
5,721.25 USD 15:38:18
5,721 USD 15:37:17
5,731.5 USD 15:34:18
5,733 USD 15:33:18
5,732.25 USD 15:32:21
5,731.5 USD 15:31:20
5,732.5 USD 15:30:24
5,732.75 USD 15:26:18
5,733.25 USD 15:25:20
5,733.5 USD 15:23:18
5,733 USD 15:20:22
5,732.5 USD 15:18:19
5,733 USD 15:17:19
5,733.5 USD 15:15:22
5,735.75 USD 15:14:17
5,735 USD 15:12:21
5,736.5 USD 15:11:16
5,734.25 USD 15:10:21
5,733.75 USD 15:09:23
5,733.25 USD 15:08:18
5,734 USD 15:07:18
5,733.75 USD 15:06:23
5,735.5 USD 15:05:26
5,734 USD 15:04:42
5,732.75 USD 15:03:16
5,732.5 USD 14:58:17
5,733 USD 14:57:17
5,732.75 USD 14:56:19
5,733 USD 14:55:18
5,733.5 USD 14:54:19
5,734 USD 14:53:19
5,733.75 USD 14:52:18
5,735.5 USD 14:48:17
5,735.25 USD 14:47:17
5,735.5 USD 14:46:17
5,735 USD 14:45:18
5,735.25 USD 14:44:18
5,736.25 USD 14:43:18
5,735.5 USD 14:42:18
5,734 USD 14:41:16
5,734.5 USD 14:40:18
5,735.75 USD 14:39:17
5,737.5 USD 14:38:17
5,739.5 USD 14:37:16
5,741.5 USD 14:35:19
5,738.75 USD 14:34:17
5,739 USD 14:33:17
5,738.25 USD 14:32:18
5,737.75 USD 14:31:19
5,737 USD 14:28:17
5,737.75 USD 14:27:17
5,738.5 USD 14:26:17
5,738.25 USD 14:25:18
5,738.5 USD 14:24:16
5,738.25 USD 14:23:16
5,739.25 USD 14:22:16
5,738.75 USD 14:21:18
5,740.5 USD 14:20:18
5,740 USD 14:19:17
5,739.75 USD 14:18:15
5,737 USD 14:16:15
5,737.25 USD 14:15:17
5,737 USD 14:13:14
5,737.75 USD 14:12:16
5,737.25 USD 14:11:15
5,738.25 USD 14:10:18
5,739.5 USD 14:09:16
5,739.75 USD 14:08:17
5,737.5 USD 14:07:16
5,737 USD 14:06:16
5,737.75 USD 14:03:15
5,737.25 USD 14:02:17
5,737.75 USD 14:01:19
5,738 USD 14:00:22
5,738.5 USD 13:59:15
5,737.5 USD 13:58:15
5,737.25 USD 13:56:16
5,737.75 USD 13:55:15
5,735.75 USD 13:54:18
5,736.25 USD 13:53:15
5,736.5 USD 13:52:17
5,736 USD 13:51:15
5,735.75 USD 13:50:17
5,734.75 USD 13:49:15
5,735.5 USD 13:48:15
5,734.5 USD 13:47:15
5,739 USD 13:45:16
5,738.25 USD 13:44:15
5,738.75 USD 13:43:14
5,739 USD 13:42:14
5,739.25 USD 13:41:14
5,740.25 USD 13:40:17
5,738.75 USD 13:38:16
5,738.5 USD 13:37:14
5,739.5 USD 13:36:16
5,739.75 USD 13:33:14
5,740.75 USD 13:32:15
5,741.25 USD 13:31:14
5,740.5 USD 13:30:17
5,741.75 USD 13:28:13
5,740.5 USD 13:27:14
5,743 USD 13:26:13
5,742.25 USD 13:25:15
5,741.5 USD 13:24:13
5,742.5 USD 13:23:14
5,743.5 USD 13:22:13
5,744.25 USD 13:21:14
5,743.5 USD 13:20:13
5,744.75 USD 13:19:12
5,744 USD 13:18:12
5,744.5 USD 13:17:14
5,744.75 USD 13:16:14
5,745.75 USD 13:13:12
5,746.25 USD 13:12:14
5,747.5 USD 13:11:13
5,747 USD 13:10:14
5,744.75 USD 13:09:14
5,742.5 USD 13:08:15
5,741.75 USD 13:06:15
5,740.75 USD 13:05:14
5,742.25 USD 13:04:14
5,744.75 USD 13:03:13
5,747.5 USD 13:00:18
5,748 USD 12:59:12
5,747.25 USD 12:58:13
5,747 USD 12:57:14
5,745.5 USD 12:56:12
5,744.75 USD 12:55:13
5,744.5 USD 12:54:13
5,744.75 USD 12:53:14
5,742.75 USD 12:52:15
5,741 USD 12:51:22
5,740.5 USD 12:50:52
5,739 USD 12:49:34
5,741 USD 12:48:32
5,740.75 USD 12:47:27
5,740.5 USD 12:46:24
5,743 USD 12:43:13
5,742.5 USD 12:42:14
5,742.75 USD 12:41:12
5,743.25 USD 12:39:14
5,743 USD 12:36:15
5,744.5 USD 12:35:13
5,745.75 USD 12:34:13
5,744.5 USD 12:33:12
5,744.25 USD 12:32:13
5,743.25 USD 12:31:14
5,743 USD 12:30:15
5,743.75 USD 12:29:12
5,743.25 USD 12:28:13
5,744 USD 12:27:13
5,743.25 USD 12:26:12
5,746.75 USD 12:25:18
5,749 USD 12:23:13
5,746.25 USD 12:22:13
5,747.25 USD 12:21:19
5,747.75 USD 12:20:19
5,750.25 USD 12:19:19
5,751 USD 12:18:18
5,749 USD 12:17:19
5,751 USD 12:16:18
5,753 USD 12:15:19
5,751.25 USD 12:14:18
5,752.5 USD 12:13:19
5,752.25 USD 12:12:20
5,752.75 USD 12:11:20
5,751.75 USD 12:10:20
5,750.75 USD 12:09:23
5,752.5 USD 12:08:18
5,754.75 USD 12:07:18
5,755.25 USD 12:05:20
5,757.25 USD 12:04:18
5,752.75 USD 12:03:18
5,752.5 USD 12:02:20
5,749.75 USD 12:01:22
5,751.25 USD 12:00:29
5,752.25 USD 11:58:18
5,752 USD 11:57:21
5,752.5 USD 11:56:19
5,753.75 USD 11:55:19
5,750.5 USD 11:54:20
5,751 USD 11:53:18
5,750.25 USD 11:52:19
5,749.25 USD 11:51:19
5,745.5 USD 11:49:18
5,747.5 USD 11:48:20
5,748.25 USD 11:47:21
5,742.5 USD 11:46:18
5,752 USD 11:45:20
5,753.75 USD 11:44:18
5,761.25 USD 11:43:18
5,763.5 USD 11:42:18
5,764.25 USD 11:40:20
5,765 USD 11:38:19
5,765.5 USD 11:37:19
5,767.25 USD 11:36:19
5,769.75 USD 11:35:18
5,768 USD 11:34:19
5,766.5 USD 11:33:17
5,765.5 USD 11:32:20
5,763 USD 11:31:21
5,764.25 USD 11:28:19
5,763.75 USD 11:27:18
5,762 USD 11:26:18
5,764 USD 11:25:17
5,764.75 USD 11:24:19
5,764 USD 11:23:18
5,765.75 USD 11:22:16
5,765 USD 11:21:18
5,765.5 USD 11:20:19
5,764.25 USD 11:19:17
5,764.75 USD 11:18:16
5,764 USD 11:16:17
5,764.5 USD 11:15:18
5,763.5 USD 11:14:18
5,764 USD 11:12:17
5,763.5 USD 11:11:17
5,763 USD 11:10:17
5,762.5 USD 11:09:17
5,762.25 USD 11:08:17
5,762.5 USD 11:07:17
5,761.75 USD 11:06:18
5,763 USD 11:04:16
5,763.5 USD 11:02:18
5,763 USD 11:01:19
5,764.25 USD 11:00:25
5,765.75 USD 10:59:15
5,767.25 USD 10:58:16
5,768.5 USD 10:57:17
5,769.25 USD 10:56:16
5,768.75 USD 10:55:16
5,769.75 USD 10:54:16
5,771 USD 10:52:17
5,771.75 USD 10:50:18
5,772 USD 10:49:16
5,772.25 USD 10:47:15
5,771.5 USD 10:46:16
5,770.5 USD 10:45:16
5,769.75 USD 10:43:16
5,770.75 USD 10:42:18
5,772.5 USD 10:41:16
5,771.5 USD 10:40:17
5,772.25 USD 10:39:16
5,768.25 USD 10:38:16
5,767.75 USD 10:36:15
5,768.5 USD 10:35:15
5,767.75 USD 10:34:15
5,768.25 USD 10:33:15
5,767.75 USD 10:32:17
5,768.5 USD 10:31:17
5,767.5 USD 10:30:20
5,768.75 USD 10:29:16
5,768.25 USD 10:28:16
5,767.5 USD 10:26:17
5,768.25 USD 10:25:15
5,769 USD 10:24:15
5,769.25 USD 10:23:15
5,770 USD 10:22:15
5,770.25 USD 10:21:16
5,769.75 USD 10:20:18
5,770 USD 10:19:15
5,769.75 USD 10:18:13
5,769 USD 10:17:16
5,769.75 USD 10:16:14
5,769.5 USD 10:15:16
5,771.25 USD 10:14:15
5,771 USD 10:13:15
5,771.5 USD 10:12:16
5,771 USD 10:11:14
5,773 USD 10:10:17
5,774 USD 10:08:14
5,773 USD 10:07:15
5,771.5 USD 10:06:15
5,772.25 USD 10:05:15
5,772.5 USD 10:04:15
5,772.75 USD 10:03:13
5,772.5 USD 10:02:15
5,770 USD 10:01:18
5,771.25 USD 10:00:22
5,769.75 USD 09:58:15
5,771 USD 09:57:15
5,771.25 USD 09:51:15
5,770.75 USD 09:50:14
5,770.5 USD 09:49:15
5,769 USD 09:48:15
5,768.25 USD 09:46:15
5,768.5 USD 09:45:14
5,767.5 USD 09:43:14
5,766.5 USD 09:41:13
5,766.75 USD 09:40:16
5,767.5 USD 09:36:15
5,768.5 USD 09:34:13
5,768.75 USD 09:32:13
5,768.5 USD 09:29:14
5,768.25 USD 09:28:14
5,767.5 USD 09:27:13
5,766.25 USD 09:26:14
5,766.5 USD 09:25:13
5,766.25 USD 09:24:14
5,766.5 USD 09:19:13
5,766.25 USD 09:18:12
5,766.5 USD 09:17:15
5,767.75 USD 09:14:12
5,768 USD 09:13:13
5,766.75 USD 09:08:13
5,766.5 USD 09:04:12
5,766.75 USD 09:03:11
5,768.25 USD 08:57:13
5,767.5 USD 08:55:13
5,767.75 USD 08:51:11
5,768 USD 08:45:13
5,768.5 USD 08:44:12
5,768.75 USD 08:34:12
5,769 USD 08:30:15
5,768 USD 08:28:11
5,767.25 USD 08:27:11
5,768 USD 08:26:11
5,767.75 USD 08:23:11
5,769 USD 08:22:11
5,766.5 USD 08:21:12
5,765.75 USD 08:18:10
5,766.25 USD 08:13:11
5,765.5 USD 08:12:12
5,764.75 USD 08:11:17
5,766.75 USD 08:10:12
5,766.25 USD 08:09:11
5,767 USD 08:08:11
5,768 USD 08:07:11
5,767.75 USD 08:06:12
5,768.25 USD 08:04:15
5,767.25 USD 08:03:09
5,767 USD 08:02:11
5,768 USD 08:01:12
5,767.5 USD 08:00:19
5,768.25 USD 07:59:10
5,770.5 USD 07:56:12
5,770.75 USD 07:55:12
5,772 USD 07:54:12
5,771.75 USD 07:53:11
5,772.75 USD 07:50:16
5,773 USD 07:49:10
5,772.5 USD 07:48:11
5,773 USD 07:46:11
5,772.5 USD 07:45:11
5,772.75 USD 07:44:13
5,772.5 USD 07:43:13
5,773 USD 07:42:18
5,773.25 USD 07:41:11
5,771.75 USD 07:37:12
5,771.5 USD 07:36:12
5,771.75 USD 07:35:13
5,772 USD 07:34:12
5,773 USD 07:33:12
5,772.75 USD 07:32:13
5,773.5 USD 07:31:13
5,773 USD 07:30:15
5,772.5 USD 07:28:11
5,773 USD 07:27:12
5,772.5 USD 07:26:11
5,770 USD 07:25:12
5,771.25 USD 07:23:12
5,770.25 USD 07:22:11
5,771.75 USD 07:20:14
5,772 USD 07:19:12
5,773 USD 07:18:12
5,772.75 USD 07:17:12
5,773 USD 07:16:10
5,773.5 USD 07:15:12
5,773 USD 07:14:11
5,772.75 USD 07:13:11
5,771 USD 07:12:11
5,772.5 USD 07:11:11
5,772 USD 07:10:12
5,771.75 USD 07:09:12
5,771.25 USD 07:08:11
5,771.75 USD 07:07:11
5,771.5 USD 07:06:12
5,771 USD 07:05:12
5,771.5 USD 07:02:12
5,772 USD 07:01:12
5,772.75 USD 07:00:14
5,771.5 USD 06:59:11
5,772.25 USD 06:58:11
5,771.75 USD 06:57:11
5,772.75 USD 06:56:11
5,771.75 USD 06:54:12
5,772.75 USD 06:53:10
5,771.75 USD 06:51:11
5,773 USD 06:50:13
5,773.5 USD 06:49:11
5,772.75 USD 06:48:10
5,773.75 USD 06:47:11
5,772 USD 06:46:12
5,771.75 USD 06:45:12
5,771.5 USD 06:44:11
5,771.75 USD 06:43:10
5,771.5 USD 06:42:11
5,770.25 USD 06:41:11
5,771.5 USD 06:39:12
5,773.25 USD 06:38:12
5,773 USD 06:37:11
5,773.25 USD 06:36:11
5,772.5 USD 06:35:10
5,772.25 USD 06:34:12
5,771.75 USD 06:33:11
5,772.5 USD 06:32:11
5,771.25 USD 06:30:13
5,769.25 USD 06:29:12
5,768.25 USD 06:28:10
5,769.75 USD 06:27:11
5,769.25 USD 06:26:11
5,767 USD 06:25:11
5,765.5 USD 06:24:10
5,765.75 USD 06:23:11
5,765 USD 06:21:27
5,765.5 USD 06:20:22
5,765 USD 06:18:10
5,766 USD 06:16:11
5,765.75 USD 06:15:11
5,766 USD 06:14:11
5,765 USD 06:13:11
5,764.75 USD 06:11:11
5,766 USD 06:10:12
5,762.25 USD 06:09:11
5,762 USD 06:08:11
5,759.25 USD 06:07:10
5,758.75 USD 06:06:10
5,760.5 USD 06:05:10
5,761.25 USD 06:03:09
5,759.25 USD 06:02:11
5,761.25 USD 06:01:12
5,760.5 USD 06:00:14
5,761.5 USD 05:58:11
5,761.75 USD 05:57:11
5,761.5 USD 05:56:12
5,760.5 USD 05:55:12
5,761.75 USD 05:54:11
5,760.5 USD 05:52:11
5,761 USD 05:51:10
5,761.25 USD 05:50:12
5,762.25 USD 05:49:12
5,760.75 USD 05:48:10
5,761.25 USD 05:47:11
5,760.75 USD 05:46:10
5,763.75 USD 05:45:11
5,766.5 USD 05:43:11
5,767.25 USD 05:41:11
5,767.5 USD 05:40:12
5,767.25 USD 05:39:11
5,766.25 USD 05:38:11
5,766.5 USD 05:37:10
5,765.25 USD 05:36:10
5,768 USD 05:35:11
5,765.25 USD 05:34:11
5,764.25 USD 05:32:12
5,765.25 USD 05:31:14
5,764.75 USD 05:30:13
5,767 USD 05:28:11
5,765.5 USD 05:27:11
5,766.25 USD 05:25:12
5,766.75 USD 05:24:10
5,767.75 USD 05:22:11
5,767.5 USD 05:21:10
5,767.75 USD 05:20:12
5,768.25 USD 05:19:11
5,768.75 USD 05:17:11
5,769 USD 05:15:11
5,767 USD 05:14:10
5,767.5 USD 05:13:10
5,767.25 USD 05:12:11
5,767.75 USD 05:10:12
5,767.5 USD 05:09:10
5,767.25 USD 05:08:10
5,766.25 USD 05:07:10
5,767.75 USD 05:06:11
5,768 USD 05:05:11
5,768.25 USD 05:04:10
5,767.25 USD 05:01:11
5,767 USD 04:57:10
5,766.25 USD 04:55:12
5,766 USD 04:54:10
5,766.25 USD 04:53:11
5,765.75 USD 04:51:10
5,765.5 USD 04:50:11
5,765.25 USD 04:49:11
5,765.5 USD 04:48:10
5,765.25 USD 04:47:11
5,765.5 USD 04:46:11
5,764.5 USD 04:40:11
5,764.25 USD 04:39:11
5,764 USD 04:38:11
5,763.75 USD 04:36:10
5,763.25 USD 04:35:11
5,763 USD 04:34:11
5,763.25 USD 04:33:10
5,762.75 USD 04:32:10
5,762.25 USD 04:31:12

Aluminum

  • Last : 1,782
  • High : 1,798
  • Low : 1,773.5
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.47%
  • Open : 1,793
  • Time : 22:30:28
  • Yesterday : 1,791.5
  • Change % : 0.53%
  • Change : 9.5
Today Rates Time
1,782 USD 22:30:28
1,781.5 USD 22:25:18
1,781.75 USD 22:23:17
1,781.25 USD 22:19:18
1,781.5 USD 22:15:22
1,781.75 USD 22:11:18
1,781.5 USD 22:09:20
1,781.25 USD 22:06:24
1,781.5 USD 22:04:20
1,781.75 USD 22:03:18
1,782 USD 22:00:26
1,782.25 USD 21:58:17
1,782.5 USD 21:55:18
1,783 USD 21:54:18
1,783.25 USD 21:51:17
1,784 USD 21:41:18
1,783.5 USD 21:38:17
1,784 USD 21:34:18
1,783.5 USD 21:32:18
1,783.25 USD 21:31:19
1,783.5 USD 21:24:17
1,783.75 USD 21:23:16
1,784 USD 21:21:16
1,783.75 USD 21:19:15
1,783.25 USD 21:11:16
1,783.5 USD 21:10:18
1,784 USD 21:08:18
1,783.75 USD 21:07:17
1,784 USD 21:06:16
1,783.5 USD 21:04:16
1,784 USD 21:03:16
1,783.75 USD 21:02:18
1,784.25 USD 21:01:18
1,783.5 USD 21:00:26
1,783.25 USD 20:58:16
1,783.5 USD 20:55:18
1,783.75 USD 20:53:16
1,783.5 USD 20:51:18
1,783.25 USD 20:49:17
1,783.5 USD 20:48:17
1,783.75 USD 20:47:18
1,783.5 USD 20:46:17
1,784.25 USD 20:45:18
1,784.75 USD 20:44:19
1,783.75 USD 20:41:17
1,784.5 USD 20:40:19
1,783.25 USD 20:33:15
1,783.75 USD 20:32:17
1,784 USD 20:31:16
1,783.75 USD 20:29:15
1,783.5 USD 20:27:18
1,783.75 USD 20:25:16
1,783.25 USD 20:23:14
1,783.75 USD 20:21:17
1,783.25 USD 20:20:16
1,781.75 USD 20:18:15
1,781.25 USD 20:16:14
1,780.75 USD 20:15:16
1,777.25 USD 20:14:15
1,776.75 USD 20:13:15
1,777 USD 20:12:17
1,776 USD 20:11:15
1,775 USD 20:10:17
1,776.25 USD 20:09:16
1,776.75 USD 20:08:16
1,777.25 USD 20:06:17
1,778.25 USD 20:05:15
1,777.75 USD 20:04:16
1,777.25 USD 20:03:16
1,777.75 USD 20:01:20
1,778.25 USD 20:00:28
1,779.25 USD 19:59:16
1,778.75 USD 19:58:15
1,777.75 USD 19:57:16
1,777.25 USD 19:56:16
1,776.75 USD 19:54:16
1,776.25 USD 19:53:15
1,776.75 USD 19:52:16
1,774.75 USD 19:51:17
1,773.5 USD 19:50:17
1,773.75 USD 19:49:15
1,779.75 USD 19:48:18
1,780.25 USD 19:47:18
1,781.75 USD 19:46:18
1,781.25 USD 19:45:20
1,781.75 USD 19:44:18
1,782.25 USD 19:43:18
1,785.75 USD 19:41:18
1,786.25 USD 19:38:18
1,786 USD 19:37:17
1,786.75 USD 19:33:17
1,787 USD 19:32:19
1,787.75 USD 19:28:17
1,788.25 USD 19:26:17
1,787.75 USD 19:24:19
1,786.75 USD 19:22:17
1,786.5 USD 19:21:18
1,786.25 USD 19:20:19
1,786.75 USD 19:19:17
1,786.25 USD 19:18:16
1,786.75 USD 19:17:30
1,786.25 USD 19:15:20
1,786.75 USD 19:14:17
1,787.25 USD 19:11:18
1,786.25 USD 19:10:20
1,787.25 USD 19:09:19
1,788.75 USD 19:08:17
1,789.25 USD 19:07:18
1,789 USD 19:06:19
1,789.25 USD 19:05:18
1,789.75 USD 19:04:18
1,790.5 USD 19:03:18
1,790.25 USD 19:02:19
1,789.75 USD 18:55:18
1,790.25 USD 18:53:18
1,790 USD 18:52:17
1,790.75 USD 18:51:18
1,791.25 USD 18:49:18
1,791.75 USD 18:44:17
1,792.25 USD 18:43:17
1,792.75 USD 18:42:18
1,792.25 USD 18:39:20
1,792.5 USD 18:38:17
1,793 USD 18:37:18
1,792.25 USD 18:36:18
1,791.25 USD 18:33:18
1,791.75 USD 18:31:19
1,790.75 USD 18:28:17
1,790.25 USD 18:26:17
1,789.75 USD 18:24:18
1,790.25 USD 18:23:17
1,790 USD 18:22:16
1,790.5 USD 18:21:19
1,790 USD 18:20:16
1,790.25 USD 18:17:17
1,789.75 USD 18:16:16
1,791 USD 18:15:19
1,790 USD 18:14:17
1,791 USD 18:13:16
1,791.75 USD 18:12:20
1,792.75 USD 18:11:16
1,794.25 USD 18:09:16
1,793.5 USD 18:08:16
1,793.75 USD 18:07:16
1,793.5 USD 18:04:15
1,793.75 USD 18:02:18
1,793.25 USD 18:01:20
1,793.5 USD 18:00:23
1,793.25 USD 17:59:16
1,792.25 USD 17:58:17
1,791.25 USD 17:50:19
1,791 USD 17:49:16
1,791.5 USD 17:48:18
1,791.75 USD 17:47:16
1,792.25 USD 17:46:17
1,791.75 USD 17:45:18
1,791.25 USD 17:44:16
1,791.75 USD 17:43:16
1,791.25 USD 17:42:16
1,791.75 USD 17:40:16
1,792.25 USD 17:38:15
1,792.75 USD 17:35:16
1,793.75 USD 17:34:15
1,793.5 USD 17:33:15
1,792.25 USD 17:32:16
1,791.75 USD 17:21:15
1,791.25 USD 17:20:16
1,791.75 USD 17:18:16
1,791.5 USD 17:17:15
1,791 USD 17:15:16
1,791.75 USD 17:13:14
1,791.5 USD 17:11:15
1,791.75 USD 17:10:16
1,792.25 USD 17:09:14
1,792.75 USD 17:08:14
1,791.25 USD 17:02:17
1,791.5 USD 17:01:18
1,791.25 USD 17:00:22
1,791.5 USD 16:59:14
1,792 USD 16:58:15
1,791.75 USD 16:57:15
1,791.5 USD 16:56:14
1,791.75 USD 16:54:15
1,789.75 USD 16:53:14
1,789.25 USD 16:51:14
1,789.75 USD 16:47:15
1,788.75 USD 16:46:28
1,788.5 USD 16:45:15
1,788 USD 16:44:16
1,787.75 USD 16:43:14
1,786.75 USD 16:39:14
1,787.25 USD 16:38:14
1,787.75 USD 16:33:14
1,786.5 USD 16:32:16
1,785.75 USD 16:30:19
1,787.25 USD 16:29:14
1,786.75 USD 16:28:14
1,787.25 USD 16:27:16
1,786 USD 16:26:15
1,786.75 USD 16:25:15
1,787.25 USD 16:24:15
1,788.25 USD 16:22:14
1,787.75 USD 16:19:16
1,787.5 USD 16:18:13
1,787.25 USD 16:11:14
1,786.75 USD 16:10:15
1,787.25 USD 16:05:14
1,785.75 USD 16:04:14
1,787.25 USD 16:03:12
1,787.75 USD 16:02:15
1,788.75 USD 16:01:21
1,789 USD 16:00:27
1,789.5 USD 15:58:17
1,790.25 USD 15:57:19
1,790.75 USD 15:56:19
1,791 USD 15:55:18
1,790.75 USD 15:53:17
1,790.25 USD 15:49:18
1,790 USD 15:48:19
1,789.75 USD 15:47:19
1,789.25 USD 15:46:17
1,789.5 USD 15:44:20
1,788.75 USD 15:41:17
1,789 USD 15:40:20
1,788.75 USD 15:39:20
1,788.5 USD 15:38:18
1,788.75 USD 15:37:17
1,789.25 USD 15:36:20
1,789 USD 15:33:18
1,789.75 USD 15:32:21
1,789.5 USD 15:30:24
1,790.75 USD 15:29:17
1,791.25 USD 15:28:16
1,790.75 USD 15:27:20
1,792.25 USD 15:25:20
1,792.75 USD 15:22:18
1,793.25 USD 15:18:19
1,792.75 USD 15:03:16
1,792.5 USD 15:02:20
1,792.75 USD 14:59:18
1,793.25 USD 14:50:19
1,792.75 USD 14:47:17
1,793.25 USD 14:46:17
1,792.75 USD 14:45:18
1,792.25 USD 14:44:18
1,791.75 USD 14:43:18
1,792.25 USD 14:38:17
1,792.75 USD 14:37:16
1,793.25 USD 14:36:21
1,792.25 USD 14:35:19
1,791.5 USD 14:34:17
1,791.75 USD 14:31:19
1,791.5 USD 14:29:18
1,791.25 USD 14:27:17
1,791.75 USD 14:25:18
1,792.25 USD 14:23:16
1,792 USD 14:22:16
1,792.5 USD 14:20:18
1,792.25 USD 14:19:17
1,792.5 USD 14:17:18
1,792 USD 14:16:15
1,792.25 USD 14:15:17
1,792 USD 14:14:15
1,791.75 USD 14:13:14
1,792.25 USD 14:09:16
1,792.5 USD 14:08:17
1,792.75 USD 14:03:15
1,792.25 USD 14:02:17
1,792.75 USD 13:59:15
1,793.25 USD 13:55:15
1,791.75 USD 13:53:15
1,792.5 USD 13:51:15
1,791.75 USD 13:49:15
1,792.75 USD 13:43:14
1,792.25 USD 13:39:14
1,793 USD 13:38:16
1,792.75 USD 13:36:16
1,792.25 USD 13:34:14
1,792.75 USD 13:32:15
1,793.25 USD 13:29:14
1,793.75 USD 13:28:13
1,792.75 USD 13:27:14
1,792.25 USD 13:26:13
1,792.75 USD 13:25:15
1,792.5 USD 13:24:13
1,793.25 USD 13:21:14
1,793.75 USD 13:14:12
1,794 USD 13:13:12
1,793.75 USD 13:09:14
1,793 USD 13:08:15
1,792.75 USD 13:07:13
1,793.25 USD 13:06:15
1,792.75 USD 13:01:15
1,793.25 USD 13:00:18
1,793.75 USD 12:59:12
1,793.5 USD 12:58:13
1,793.25 USD 12:51:22
1,792.75 USD 12:50:52
1,793.25 USD 12:49:34
1,793 USD 12:47:27
1,793.75 USD 12:41:12
1,792.75 USD 12:40:14
1,793 USD 12:39:14
1,793.25 USD 12:38:13
1,793.5 USD 12:37:12
1,793.75 USD 12:30:15
1,793.25 USD 12:29:12
1,793.75 USD 12:21:19
1,793.25 USD 12:18:18
1,793 USD 12:17:19
1,793.5 USD 12:15:19
1,793.75 USD 12:00:29
1,794.75 USD 11:59:19
1,794.25 USD 11:58:18
1,794 USD 11:57:21
1,793.25 USD 11:56:19
1,792.75 USD 11:55:19
1,793.75 USD 11:53:18
1,794.25 USD 11:52:19
1,793.5 USD 11:51:19
1,793.25 USD 11:50:19
1,793.5 USD 11:49:18
1,793.25 USD 11:46:18
1,794 USD 11:45:20
1,794.5 USD 11:44:18
1,794.25 USD 11:43:18
1,794.75 USD 11:38:19
1,794.5 USD 11:37:19
1,795.75 USD 11:36:19
1,796.25 USD 11:35:18
1,794.5 USD 11:34:19
1,793.5 USD 11:33:17
1,793.25 USD 11:31:21
1,794.25 USD 11:30:26
1,794 USD 11:23:18
1,794.25 USD 11:22:16
1,794 USD 11:14:18
1,794.75 USD 11:12:17
1,795.25 USD 11:08:17
1,795.5 USD 11:07:17
1,795.25 USD 11:03:16
1,794.75 USD 11:02:18
1,794.5 USD 11:01:19
1,795.5 USD 10:59:15
1,795.75 USD 10:57:17
1,796.25 USD 10:56:16
1,796 USD 10:50:18
1,796.25 USD 10:46:16
1,796 USD 10:42:18
1,796.25 USD 10:39:16
1,795.5 USD 10:37:16
1,795.25 USD 10:27:16
1,795.5 USD 10:26:17
1,794.75 USD 10:21:16
1,794.5 USD 10:20:18
1,795.5 USD 10:18:13
1,796.25 USD 10:12:16
1,795.75 USD 10:10:17
1,796 USD 10:06:15
1,796.5 USD 10:03:13
1,797.5 USD 10:00:22
1,797.25 USD 09:59:15
1,797.5 USD 09:46:15
1,797 USD 09:37:14
1,796.75 USD 09:23:13
1,797 USD 09:07:13
1,796.5 USD 08:50:13
1,797.25 USD 08:44:12
1,796.25 USD 08:34:12
1,795.75 USD 08:24:13
1,796.25 USD 08:21:12
1,796.5 USD 08:09:11
1,796 USD 08:08:11
1,796.25 USD 08:02:11
1,796.5 USD 07:59:10
1,796.25 USD 07:56:12
1,797.25 USD 07:55:12
1,797.5 USD 07:53:11
1,797.75 USD 07:51:11
1,798 USD 07:50:16
1,797.75 USD 07:49:10
1,796.5 USD 07:48:10
1,796.25 USD 07:47:14
1,795.5 USD 07:44:13
1,795.75 USD 07:41:11
1,796.25 USD 07:40:12
1,796 USD 07:39:12
1,795.75 USD 07:36:12
1,795.5 USD 07:35:13
1,795.75 USD 07:30:15
1,795.5 USD 07:29:13
1,795.75 USD 07:22:11
1,795.5 USD 07:21:12
1,795.75 USD 07:20:14
1,795.25 USD 07:19:12
1,795 USD 07:17:12
1,794.75 USD 07:16:10
1,795.5 USD 06:32:11
1,795.25 USD 06:23:11
1,794.5 USD 06:18:10
1,793.75 USD 06:16:11
1,793.5 USD 06:15:11
1,793 USD 06:08:11
1,794 USD 06:07:10
1,793.25 USD 06:05:10
1,793.5 USD 06:04:11
1,794.5 USD 06:01:12
1,794 USD 05:55:12
1,793.75 USD 05:54:11
1,793.5 USD 05:53:12
1,793.75 USD 05:52:11
1,794.25 USD 05:50:12
1,793.75 USD 05:47:11
1,794 USD 05:46:10
1,794.75 USD 05:44:11
1,795 USD 05:43:11
1,793.25 USD 05:38:11
1,793.5 USD 05:37:10
1,793.75 USD 05:35:11
1,794.5 USD 05:34:11
1,793.75 USD 05:33:09
1,794.75 USD 05:32:12
1,795.5 USD 05:23:10
1,795 USD 05:20:12
1,795.5 USD 05:18:09
1,795 USD 05:15:11
1,794 USD 05:09:10
1,793.75 USD 05:05:11
1,794 USD 04:55:12
1,793.5 USD 04:52:10
1,793 USD 04:31:12

Lead

  • Last : 2,061
  • High : 2,065
  • Low : 2,045.25
  • Max Fluctuation : 4.5
  • Max Fluctuation % : 0.01%
  • Open : 2,056.5
  • Time : 22:24:20
  • Yesterday : 2,056
  • Change % : 0.24%
  • Change : 5
Today Rates Time
2,061 USD 22:24:20
2,060.75 USD 22:21:20
2,060.5 USD 22:20:19
2,060.75 USD 22:12:20
2,061.25 USD 22:11:18
2,059.75 USD 22:10:22
2,060.25 USD 22:08:20
2,059.75 USD 22:07:18
2,061.25 USD 22:05:19
2,061.5 USD 21:45:18
2,062.25 USD 21:36:17
2,061.5 USD 21:30:23
2,063.25 USD 21:29:18
2,064.25 USD 21:25:19
2,063 USD 21:21:16
2,063.25 USD 21:18:15
2,063.5 USD 21:17:16
2,063 USD 21:15:16
2,061.75 USD 21:14:16
2,062 USD 21:13:16
2,061.75 USD 21:08:18
2,061.25 USD 21:07:17
2,061 USD 21:06:16
2,061.5 USD 21:05:17
2,061.25 USD 21:03:16
2,059.25 USD 21:00:26
2,058.75 USD 20:58:16
2,061.5 USD 20:53:16
2,061.25 USD 20:51:18
2,060 USD 20:50:18
2,060.25 USD 20:46:17
2,060 USD 20:40:19
2,058 USD 20:39:17
2,057.75 USD 20:38:16
2,057.25 USD 20:36:15
2,059 USD 20:35:15
2,059.75 USD 20:34:15
2,061 USD 20:31:16
2,060.25 USD 20:30:20
2,061 USD 20:29:15
2,060.5 USD 20:27:18
2,059.5 USD 20:26:15
2,059 USD 20:25:16
2,061.25 USD 20:22:15
2,060.5 USD 20:20:16
2,059.5 USD 20:19:15
2,059.75 USD 20:18:15
2,058.75 USD 20:17:16
2,058.5 USD 20:16:14
2,056.75 USD 20:15:16
2,056.5 USD 20:14:15
2,056.75 USD 20:12:17
2,057.5 USD 20:11:15
2,056.75 USD 20:10:17
2,058.25 USD 20:09:16
2,059.75 USD 20:08:16
2,060.75 USD 20:07:16
2,059.25 USD 20:06:17
2,060.75 USD 20:05:16
2,056.25 USD 20:04:16
2,055.5 USD 20:02:18
2,054.5 USD 20:00:28
2,054.25 USD 19:59:16
2,054.75 USD 19:58:15
2,054.25 USD 19:56:16
2,052.75 USD 19:55:16
2,053.75 USD 19:54:16
2,053.5 USD 19:53:15
2,054.5 USD 19:52:16
2,051.75 USD 19:51:17
2,051.25 USD 19:50:17
2,051.5 USD 19:49:15
2,053.5 USD 19:48:18
2,053.25 USD 19:46:18
2,056.75 USD 19:44:18
2,059.25 USD 19:43:18
2,060.25 USD 19:42:19
2,059 USD 19:41:18
2,058.5 USD 19:40:19
2,055.25 USD 19:38:18
2,056.25 USD 19:37:17
2,057.25 USD 19:36:18
2,056.75 USD 19:35:17
2,055 USD 19:34:19
2,057.25 USD 19:33:17
2,058.75 USD 19:31:19
2,060.25 USD 19:30:23
2,059.25 USD 19:29:18
2,060.25 USD 19:28:17
2,059 USD 19:27:17
2,060 USD 19:26:17
2,059 USD 19:25:18
2,058.75 USD 19:23:17
2,055.75 USD 19:22:17
2,054.75 USD 19:20:19
2,055 USD 19:19:17
2,052.75 USD 19:18:16
2,053.5 USD 19:17:30
2,055.25 USD 19:15:20
2,054 USD 19:13:18
2,054.25 USD 19:12:18
2,054.5 USD 19:11:18
2,055.25 USD 19:10:20
2,056.75 USD 19:09:19
2,057 USD 19:08:17
2,058 USD 19:07:18
2,059.25 USD 19:06:19
2,060.25 USD 19:05:18
2,061.25 USD 19:04:18
2,060.25 USD 19:03:18
2,059.25 USD 19:01:21
2,060.75 USD 19:00:25
2,060 USD 18:59:17
2,061 USD 18:58:17
2,062 USD 18:55:18
2,061.75 USD 18:54:18
2,062 USD 18:53:18
2,063 USD 18:48:18
2,063.25 USD 18:47:19
2,062 USD 18:46:18
2,061.75 USD 18:45:20
2,062 USD 18:43:17
2,061.75 USD 18:42:18
2,063.75 USD 18:41:18
2,062.75 USD 18:40:19
2,062.25 USD 18:39:20
2,062 USD 18:38:17
2,059.25 USD 18:37:18
2,060.25 USD 18:36:18
2,058.5 USD 18:35:18
2,058.25 USD 18:34:20
2,058 USD 18:32:18
2,058.75 USD 18:31:19
2,058.5 USD 18:29:17
2,059.25 USD 18:27:19
2,057.5 USD 18:26:17
2,056.75 USD 18:24:18
2,056.5 USD 18:23:17
2,056.75 USD 18:19:15
2,057.25 USD 18:18:17
2,057.5 USD 18:17:17
2,056.5 USD 18:15:19
2,055.25 USD 18:12:20
2,055.5 USD 18:10:16
2,054.5 USD 18:09:16
2,055 USD 18:08:16
2,055.25 USD 18:05:17
2,053.5 USD 18:04:15
2,052.5 USD 18:03:16
2,053 USD 18:02:18
2,053.25 USD 18:00:23
2,053 USD 17:59:16
2,052 USD 17:57:18
2,051.25 USD 17:56:17
2,053 USD 17:55:16
2,052.5 USD 17:54:17
2,053.25 USD 17:53:17
2,053 USD 17:51:18
2,053.75 USD 17:50:19
2,054.25 USD 17:49:16
2,053.75 USD 17:48:18
2,054.25 USD 17:47:16
2,054 USD 17:46:17
2,053.25 USD 17:44:16
2,053.5 USD 17:42:16
2,054 USD 17:40:16
2,053.25 USD 17:39:17
2,051.5 USD 17:35:16
2,052.75 USD 17:32:16
2,052 USD 17:31:16
2,052.25 USD 17:30:18
2,052 USD 17:24:15
2,052.75 USD 17:21:15
2,053 USD 17:10:16
2,053.75 USD 17:01:18
2,050.5 USD 17:00:22
2,050 USD 16:59:14
2,049 USD 16:58:15
2,048.75 USD 16:57:15
2,048.5 USD 16:54:15
2,048 USD 16:51:14
2,048.5 USD 16:49:15
2,048.75 USD 16:48:15
2,048.25 USD 16:47:15
2,047.75 USD 16:45:15
2,047.5 USD 16:42:16
2,047.75 USD 16:40:16
2,048 USD 16:39:14
2,048.25 USD 16:38:14
2,047.75 USD 16:32:16
2,047.25 USD 16:31:15
2,047.75 USD 16:28:14
2,049.25 USD 16:27:16
2,050 USD 16:26:15
2,049.75 USD 16:24:15
2,049 USD 16:21:16
2,051.5 USD 16:19:16
2,052 USD 16:13:15
2,051.5 USD 16:12:15
2,052 USD 16:11:14
2,051.25 USD 16:10:15
2,051 USD 16:07:16
2,049.5 USD 16:05:14
2,049 USD 16:04:14
2,049.25 USD 16:03:12
2,049.5 USD 16:02:15
2,049 USD 16:01:21
2,049.25 USD 15:58:17
2,048.25 USD 15:53:17
2,047.25 USD 15:47:19
2,047 USD 15:46:17
2,047.25 USD 15:43:17
2,046.5 USD 15:42:20
2,045.25 USD 15:41:17
2,046.5 USD 15:40:20
2,046.25 USD 15:38:18
2,046.5 USD 15:36:20
2,045.5 USD 15:35:20
2,046.25 USD 15:33:18
2,045.25 USD 15:32:21
2,048.25 USD 15:31:20
2,048 USD 15:30:24
2,050 USD 15:29:17
2,049.5 USD 15:27:20
2,050.5 USD 15:26:18
2,051.75 USD 15:23:18
2,052 USD 15:22:18
2,051.75 USD 15:17:19
2,051.5 USD 15:15:22
2,052 USD 15:12:21
2,051.5 USD 15:08:18
2,052 USD 15:07:18
2,052.5 USD 15:06:23
2,052.25 USD 15:05:26
2,052 USD 15:03:16
2,051.5 USD 15:02:20
2,052 USD 15:01:21
2,052.5 USD 15:00:28
2,052.75 USD 14:56:19
2,052.5 USD 14:52:18
2,052.75 USD 14:37:16
2,053 USD 14:36:21
2,053.75 USD 14:34:17
2,053.25 USD 14:33:17
2,052.25 USD 14:32:18
2,052 USD 14:31:19
2,051.5 USD 14:30:21
2,052.25 USD 14:28:17
2,053.25 USD 14:21:18
2,053 USD 14:14:15
2,052.75 USD 14:12:16
2,052.5 USD 14:05:16
2,052.25 USD 14:04:16
2,052.5 USD 14:03:15
2,052 USD 13:58:15
2,051.5 USD 13:57:17
2,050.75 USD 13:56:16
2,050.25 USD 13:54:18
2,049.5 USD 13:53:15
2,049.75 USD 13:52:17
2,051.75 USD 13:51:15
2,052 USD 13:48:15
2,052.5 USD 13:47:15
2,053 USD 13:45:16
2,052.75 USD 13:42:14
2,052.5 USD 13:41:14
2,052.25 USD 13:40:17
2,052 USD 13:33:14
2,052.5 USD 13:26:13
2,052.75 USD 13:25:15
2,052.25 USD 13:24:13
2,052.5 USD 13:20:13
2,053.75 USD 13:16:14
2,054.5 USD 13:15:14
2,055.5 USD 13:12:14
2,053.5 USD 13:10:14
2,052.75 USD 13:07:13
2,053.5 USD 13:03:13
2,053.75 USD 12:57:14
2,053 USD 12:56:12
2,053.75 USD 12:50:52
2,055 USD 12:46:24
2,055.25 USD 12:45:18
2,055 USD 12:44:13
2,053.75 USD 12:40:14
2,054.75 USD 12:39:14
2,054 USD 12:38:13
2,053.5 USD 12:37:12
2,052.75 USD 12:36:15
2,053.25 USD 12:35:13
2,053.75 USD 12:32:13
2,053.25 USD 12:29:12
2,054 USD 12:27:13
2,054.25 USD 12:23:13
2,053.25 USD 12:22:13
2,052.75 USD 12:20:19
2,053.25 USD 12:19:19
2,053.75 USD 12:18:18
2,055 USD 12:16:18
2,054.75 USD 12:15:19
2,055.5 USD 12:11:20
2,055 USD 12:09:23
2,056 USD 12:08:18
2,055 USD 12:06:19
2,053 USD 12:05:20
2,052.5 USD 12:04:18
2,053.75 USD 12:03:18
2,053.5 USD 12:02:20
2,052.25 USD 12:01:22
2,053.75 USD 12:00:29
2,052.75 USD 11:58:18
2,052.25 USD 11:57:21
2,052 USD 11:56:19
2,051.75 USD 11:55:19
2,056.25 USD 11:54:20
2,055.5 USD 11:53:18
2,054.25 USD 11:52:19
2,054 USD 11:51:19
2,053.75 USD 11:50:19
2,053.5 USD 11:49:18
2,054.25 USD 11:48:20
2,055.5 USD 11:47:21
2,053.75 USD 11:46:18
2,053.5 USD 11:43:18
2,054 USD 11:41:18
2,054.25 USD 11:40:20
2,054.5 USD 11:39:19
2,055 USD 11:37:19
2,054.25 USD 11:36:19
2,053.75 USD 11:35:18
2,054.5 USD 11:34:19
2,056.75 USD 11:30:26
2,057.75 USD 11:25:17
2,062.25 USD 11:24:19
2,058.25 USD 11:22:16
2,058 USD 11:14:18
2,058.25 USD 11:13:16
2,057.75 USD 11:10:17
2,057 USD 11:07:17
2,057.75 USD 11:06:18
2,058 USD 11:05:19
2,060 USD 11:04:16
2,060.25 USD 11:02:18
2,060 USD 11:00:25
2,059.25 USD 10:59:15
2,059.5 USD 10:57:17
2,061.25 USD 10:56:16
2,061.75 USD 10:53:18
2,062 USD 10:52:17
2,062.75 USD 10:51:16
2,062.5 USD 10:49:16
2,064.25 USD 10:48:16
2,064 USD 10:46:16
2,064.75 USD 10:45:16
2,065 USD 10:44:15
2,063.5 USD 10:43:16
2,063 USD 10:40:17
2,062.5 USD 10:39:16
2,062.25 USD 10:38:16
2,061.5 USD 10:37:16
2,060.75 USD 10:36:15
2,060.5 USD 10:35:15
2,059.5 USD 10:30:20
2,060.5 USD 10:28:16
2,060.25 USD 10:27:16
2,059.5 USD 10:26:17
2,061 USD 10:23:15
2,060.25 USD 10:21:16
2,060.5 USD 10:19:15
2,061.25 USD 10:18:13
2,062 USD 10:17:16
2,062.25 USD 10:16:14
2,062.75 USD 10:15:16
2,062.25 USD 10:13:15
2,063.25 USD 10:08:14
2,063 USD 10:07:15
2,064.5 USD 10:04:15
2,062.25 USD 10:02:15
2,061.75 USD 10:01:18
2,062 USD 09:58:15
2,061.5 USD 09:55:15
2,061.25 USD 09:54:14
2,062 USD 09:53:13
2,061.75 USD 09:51:15
2,061.5 USD 09:50:14
2,061 USD 09:49:15
2,059.75 USD 09:47:14
2,059.25 USD 09:46:15
2,059.5 USD 09:45:14
2,058.25 USD 09:38:14
2,058 USD 09:37:14
2,057.25 USD 09:34:13
2,057.5 USD 09:30:16
2,056.5 USD 09:04:12
2,056.25 USD 08:54:11
2,056.5 USD 08:43:11
2,056.25 USD 08:42:13
2,056.5 USD 08:39:11
2,056.25 USD 08:37:11
2,056.5 USD 08:36:11
2,056 USD 08:35:11
2,056.25 USD 08:34:12
2,055.25 USD 08:27:11
2,054 USD 08:24:13
2,054.75 USD 08:19:11
2,055 USD 08:14:11
2,055.25 USD 08:13:11
2,055 USD 08:12:12
2,055.25 USD 08:11:17
2,055.75 USD 08:08:11
2,056 USD 08:06:12
2,056.25 USD 08:05:11
2,056.5 USD 08:03:09
2,056 USD 08:02:11
2,056.5 USD 07:59:10
2,058 USD 07:43:13
2,057.75 USD 07:42:18
2,057.25 USD 07:40:12
2,057.75 USD 07:34:12
2,058 USD 07:24:12
2,057.25 USD 07:21:12
2,058.75 USD 07:14:11
2,058.5 USD 07:10:12
2,058 USD 07:06:12
2,057.75 USD 07:00:14
2,057.5 USD 06:53:10
2,057.75 USD 06:48:10
2,057.5 USD 06:39:12
2,056.75 USD 06:38:12
2,056.25 USD 06:36:11
2,055.75 USD 06:29:12
2,056 USD 06:28:10
2,055.75 USD 06:27:11
2,055.25 USD 06:25:11
2,054.75 USD 06:15:11
2,054.5 USD 06:14:11
2,053.75 USD 06:13:11
2,054.25 USD 06:11:11
2,054 USD 06:10:12
2,054.5 USD 06:09:11
2,055 USD 06:08:11
2,054.5 USD 06:07:10
2,053.5 USD 06:06:10
2,054 USD 06:05:10
2,054.75 USD 06:04:11
2,055 USD 06:03:09
2,056 USD 05:58:11
2,055.75 USD 05:57:11
2,055.25 USD 05:56:12
2,055 USD 05:54:11
2,055.25 USD 05:51:10
2,055 USD 05:48:10
2,054 USD 05:46:10
2,054.25 USD 05:45:11
2,054 USD 05:43:11
2,055.75 USD 05:42:11
2,056.25 USD 05:39:11
2,055 USD 05:38:11
2,055.75 USD 05:35:11
2,055.5 USD 05:34:11
2,055 USD 05:33:09
2,055.5 USD 05:32:12
2,057.25 USD 05:31:14
2,057.75 USD 05:30:13
2,057.25 USD 05:25:12
2,057 USD 05:24:10
2,058.25 USD 05:17:11
2,059.25 USD 05:16:12
2,058.25 USD 05:11:10
2,056.75 USD 05:03:10
2,056.25 USD 04:33:10
2,056.5 USD 04:31:12

Zinc

  • Last : 2,233
  • High : 2,258.75
  • Low : 2,224
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.19%
  • Open : 2,258.25
  • Time : 22:30:28
  • Yesterday : 2,257
  • Change % : 1.07%
  • Change : 24
Today Rates Time
2,233 USD 22:30:28
2,233.5 USD 22:29:18
2,233 USD 22:27:20
2,232.75 USD 22:21:20
2,233.25 USD 22:20:19
2,233.5 USD 22:19:18
2,231.75 USD 22:18:16
2,232.5 USD 22:17:19
2,232.75 USD 22:16:20
2,233 USD 22:13:18
2,234 USD 22:11:18
2,234.25 USD 22:10:22
2,231.5 USD 22:09:20
2,231.25 USD 22:08:20
2,231 USD 22:07:18
2,230.5 USD 22:06:24
2,230.25 USD 22:04:20
2,231.25 USD 21:59:17
2,231.5 USD 21:58:17
2,231.25 USD 21:56:16
2,231.5 USD 21:55:18
2,232.25 USD 21:54:18
2,232.75 USD 21:53:17
2,233.25 USD 21:50:19
2,232.75 USD 21:48:19
2,233.25 USD 21:47:18
2,233 USD 21:38:17
2,236 USD 21:36:17
2,232.5 USD 21:32:18
2,232.25 USD 21:29:18
2,232.5 USD 21:28:17
2,232.25 USD 21:23:16
2,232.5 USD 21:22:15
2,232 USD 21:17:16
2,231.5 USD 21:16:16
2,231 USD 21:13:16
2,230.75 USD 21:11:16
2,231.25 USD 21:09:18
2,231 USD 21:06:16
2,231.25 USD 21:04:16
2,231 USD 21:03:16
2,231.25 USD 21:02:18
2,231.75 USD 21:00:26
2,231.25 USD 20:59:17
2,231.5 USD 20:58:16
2,232.25 USD 20:57:17
2,232.75 USD 20:56:16
2,231.5 USD 20:55:18
2,232 USD 20:53:16
2,231.25 USD 20:52:17
2,231.75 USD 20:51:18
2,231 USD 20:49:17
2,230.5 USD 20:46:17
2,231 USD 20:44:19
2,230.75 USD 20:43:17
2,230.25 USD 20:42:17
2,230.5 USD 20:41:17
2,231 USD 20:40:19
2,230.5 USD 20:39:17
2,231 USD 20:34:15
2,230.5 USD 20:33:15
2,230.25 USD 20:32:17
2,230.75 USD 20:31:16
2,231 USD 20:30:20
2,230.25 USD 20:29:15
2,230 USD 20:27:18
2,229.5 USD 20:26:15
2,229.75 USD 20:25:16
2,231 USD 20:24:15
2,231.25 USD 20:22:15
2,230.5 USD 20:21:17
2,230.75 USD 20:20:16
2,230.25 USD 20:19:15
2,229.75 USD 20:18:15
2,230 USD 20:16:14
2,229.25 USD 20:09:16
2,229 USD 20:07:16
2,229.5 USD 20:06:17
2,229.75 USD 20:04:16
2,229.5 USD 20:03:16
2,230.25 USD 20:02:18
2,229 USD 20:01:20
2,228 USD 20:00:28
2,227.25 USD 19:59:16
2,226.75 USD 19:58:15
2,228 USD 19:56:16
2,225.75 USD 19:55:16
2,224 USD 19:54:16
2,224.25 USD 19:53:15
2,225.5 USD 19:52:16
2,224 USD 19:51:17
2,226.5 USD 19:50:17
2,226.25 USD 19:49:15
2,225 USD 19:48:18
2,227.75 USD 19:47:18
2,226.5 USD 19:46:18
2,227.75 USD 19:45:20
2,228.75 USD 19:44:18
2,226 USD 19:42:19
2,226.75 USD 19:41:18
2,224.75 USD 19:40:19
2,224 USD 19:39:17
2,224.5 USD 19:38:18
2,227.75 USD 19:37:17
2,228.25 USD 19:36:18
2,228.75 USD 19:35:17
2,229 USD 19:34:19
2,229.5 USD 19:33:17
2,229.25 USD 19:32:19
2,232 USD 19:31:19
2,233.5 USD 19:30:23
2,232 USD 19:29:18
2,232.25 USD 19:28:17
2,231.25 USD 19:26:17
2,231 USD 19:25:18
2,229.75 USD 19:24:19
2,229.5 USD 19:23:17
2,229.25 USD 19:22:17
2,229 USD 19:21:18
2,228 USD 19:20:19
2,228.5 USD 19:18:16
2,229.75 USD 19:17:30
2,232 USD 19:14:17
2,230.25 USD 19:13:18
2,229 USD 19:12:18
2,228.5 USD 19:11:18
2,228.25 USD 19:10:20
2,229.5 USD 19:09:19
2,228.5 USD 19:07:18
2,229 USD 19:06:19
2,232.75 USD 19:05:18
2,234.25 USD 19:04:18
2,236 USD 19:03:18
2,235.75 USD 19:02:19
2,235.5 USD 19:01:21
2,235 USD 19:00:25
2,234.75 USD 18:58:17
2,234.5 USD 18:57:18
2,236 USD 18:56:17
2,235.25 USD 18:55:18
2,236.25 USD 18:53:18
2,235.75 USD 18:52:17
2,235.5 USD 18:51:18
2,237.5 USD 18:50:21
2,237.75 USD 18:49:18
2,238.5 USD 18:48:18
2,237.5 USD 18:47:19
2,238.25 USD 18:46:18
2,236.25 USD 18:45:20
2,235.25 USD 18:44:17
2,236.25 USD 18:43:17
2,237.25 USD 18:42:18
2,237.5 USD 18:41:18
2,238.5 USD 18:40:19
2,237.25 USD 18:38:17
2,238.25 USD 18:37:18
2,238 USD 18:36:18
2,235.75 USD 18:35:18
2,236.25 USD 18:34:20
2,237 USD 18:33:18
2,238.25 USD 18:32:18
2,238.5 USD 18:31:19
2,238.75 USD 18:30:22
2,239 USD 18:29:17
2,241 USD 18:28:17
2,239.75 USD 18:27:19
2,238.5 USD 18:26:17
2,238.25 USD 18:25:20
2,240 USD 18:24:18
2,240.25 USD 18:22:16
2,243 USD 18:21:19
2,242.75 USD 18:18:17
2,243.5 USD 18:17:17
2,242.5 USD 18:16:16
2,241.75 USD 18:15:19
2,239 USD 18:13:16
2,239.5 USD 18:11:16
2,240 USD 18:10:16
2,239.5 USD 18:09:16
2,239.75 USD 18:08:16
2,238.75 USD 18:07:16
2,239.25 USD 18:06:16
2,238.5 USD 18:05:17
2,238 USD 18:04:15
2,236.75 USD 18:03:16
2,237.5 USD 18:02:18
2,236.75 USD 18:01:20
2,238.75 USD 18:00:23
2,238.5 USD 17:58:17
2,239 USD 17:57:18
2,238.5 USD 17:56:17
2,240 USD 17:55:16
2,241 USD 17:54:17
2,240.5 USD 17:53:17
2,240.75 USD 17:52:16
2,240 USD 17:51:18
2,241.75 USD 17:50:19
2,242.25 USD 17:49:16
2,243 USD 17:48:18
2,243.75 USD 17:47:16
2,243 USD 17:46:17
2,241.5 USD 17:45:18
2,241 USD 17:44:16
2,242.5 USD 17:42:16
2,241.5 USD 17:41:15
2,240.75 USD 17:40:16
2,241.5 USD 17:37:15
2,242 USD 17:36:15
2,242.25 USD 17:35:16
2,242.75 USD 17:34:15
2,241.5 USD 17:33:15
2,241.75 USD 17:32:16
2,242.75 USD 17:31:16
2,243.75 USD 17:30:18
2,242.25 USD 17:29:15
2,243 USD 17:28:14
2,244 USD 17:27:15
2,243.5 USD 17:26:14
2,242 USD 17:25:15
2,241.75 USD 17:22:14
2,242 USD 17:17:15
2,241.75 USD 17:16:15
2,241 USD 17:15:16
2,241.75 USD 17:14:15
2,240.25 USD 17:13:14
2,241.75 USD 17:08:14
2,241.5 USD 17:05:15
2,241.75 USD 17:04:14
2,240.75 USD 17:03:13
2,240.5 USD 17:01:18
2,240 USD 16:59:14
2,241 USD 16:56:14
2,241.5 USD 16:55:16
2,241.25 USD 16:54:15
2,241.5 USD 16:53:14
2,241 USD 16:52:14
2,241.75 USD 16:50:15
2,241.25 USD 16:49:15
2,241.5 USD 16:47:15
2,242.75 USD 16:46:28
2,240.25 USD 16:45:15
2,240.5 USD 16:44:16
2,240.25 USD 16:43:14
2,240 USD 16:42:16
2,239.5 USD 16:41:14
2,240 USD 16:40:16
2,241 USD 16:39:14
2,241.5 USD 16:38:14
2,242.25 USD 16:37:15
2,241.75 USD 16:36:16
2,240.5 USD 16:35:15
2,240.75 USD 16:34:15
2,241.25 USD 16:32:16
2,240.75 USD 16:31:15
2,240.5 USD 16:30:19
2,240.75 USD 16:29:14
2,239.75 USD 16:28:14
2,240 USD 16:25:15
2,237.25 USD 16:23:14
2,241.25 USD 16:21:16
2,240.25 USD 16:20:14
2,240.75 USD 16:19:16
2,240.25 USD 16:16:14
2,240 USD 16:15:15
2,239.75 USD 16:14:15
2,240.25 USD 16:13:15
2,238.5 USD 16:12:15
2,238.75 USD 16:11:14
2,238.25 USD 16:10:15
2,238.75 USD 16:09:15
2,239 USD 16:08:13
2,238.25 USD 16:07:16
2,238.5 USD 16:05:14
2,237.25 USD 16:04:14
2,238.25 USD 16:02:15
2,238.75 USD 16:01:21
2,238.25 USD 15:59:18
2,238 USD 15:58:17
2,235.5 USD 15:56:19
2,236.25 USD 15:55:18
2,236.75 USD 15:54:17
2,236.5 USD 15:52:19
2,237.25 USD 15:50:20
2,236.75 USD 15:49:18
2,236.5 USD 15:45:21
2,236.25 USD 15:40:20
2,237.25 USD 15:39:20
2,236.25 USD 15:37:17
2,237 USD 15:35:20
2,237.25 USD 15:34:18
2,237 USD 15:33:18
2,236.25 USD 15:31:20
2,236.75 USD 15:30:24
2,236.5 USD 15:24:19
2,236.75 USD 15:23:18
2,237 USD 15:22:18
2,237.25 USD 15:21:18
2,236.75 USD 15:20:22
2,236.5 USD 15:19:18
2,236.75 USD 15:18:19
2,238.25 USD 15:17:19
2,237 USD 15:15:22
2,238.25 USD 15:12:21
2,238.5 USD 15:11:16
2,238.25 USD 15:08:18
2,238.75 USD 15:06:23
2,238.25 USD 15:05:26
2,237.75 USD 15:04:42
2,237.25 USD 15:02:20
2,237.75 USD 15:01:21
2,240.25 USD 14:56:18
2,240.75 USD 14:52:18
2,240 USD 14:51:17
2,240.5 USD 14:48:17
2,240.75 USD 14:45:18
2,241.25 USD 14:42:18
2,240.75 USD 14:39:17
2,241 USD 14:38:17
2,241.25 USD 14:36:21
2,242.5 USD 14:35:19
2,240.5 USD 14:34:17
2,239.5 USD 14:33:17
2,239.75 USD 14:32:18
2,239.5 USD 14:30:21
2,240.25 USD 14:29:18
2,240.75 USD 14:25:18
2,240.5 USD 14:21:18
2,241 USD 14:20:18
2,242.5 USD 14:18:15
2,241.25 USD 14:17:18
2,241.5 USD 14:15:17
2,240.5 USD 14:14:15
2,239.25 USD 14:13:14
2,238.5 USD 14:10:18
2,238.25 USD 14:08:17
2,238.5 USD 14:07:16
2,238.25 USD 14:05:16
2,238 USD 14:04:16
2,237.75 USD 14:02:17
2,238 USD 14:01:19
2,237.75 USD 14:00:22
2,238 USD 13:59:15
2,237.25 USD 13:58:15
2,236.75 USD 13:57:17
2,238 USD 13:54:18
2,237.75 USD 13:53:15
2,238.5 USD 13:52:17
2,237.75 USD 13:50:17
2,237.25 USD 13:49:15
2,237 USD 13:48:15
2,237.75 USD 13:47:15
2,238.5 USD 13:46:15
2,238.75 USD 13:45:16
2,238 USD 13:44:15
2,238.25 USD 13:42:14
2,239.25 USD 13:40:17
2,238 USD 13:39:14
2,237.5 USD 13:38:16
2,237.25 USD 13:37:14
2,238.5 USD 13:36:16
2,239 USD 13:35:15
2,237.75 USD 13:34:14
2,240 USD 13:33:14
2,242.25 USD 13:31:14
2,242.5 USD 13:30:17
2,242.25 USD 13:29:14
2,243.25 USD 13:28:13
2,242.75 USD 13:27:14
2,243.25 USD 13:26:13
2,242.25 USD 13:23:14
2,244 USD 13:22:13
2,244.5 USD 13:20:13
2,243 USD 13:19:12
2,242.25 USD 13:16:14
2,242.75 USD 13:15:14
2,243 USD 13:13:12
2,243.25 USD 13:12:14
2,244.25 USD 13:10:14
2,243.75 USD 13:09:14
2,242.5 USD 13:07:13
2,244.25 USD 13:06:15
2,244.5 USD 13:05:14
2,245.25 USD 13:04:14
2,245.75 USD 13:03:13
2,246.75 USD 13:02:14
2,247 USD 13:00:18
2,246.75 USD 12:59:12
2,247 USD 12:57:14
2,246.75 USD 12:56:12
2,245.75 USD 12:53:14
2,245.5 USD 12:52:15
2,245.75 USD 12:50:52
2,245.25 USD 12:43:13
2,245.5 USD 12:40:14
2,246 USD 12:37:12
2,245.5 USD 12:36:15
2,248.25 USD 12:35:13
2,248.5 USD 12:34:13
2,248.75 USD 12:33:12
2,248.5 USD 12:32:13
2,248.75 USD 12:30:15
2,248 USD 12:29:12
2,247 USD 12:28:13
2,245 USD 12:27:13
2,245.75 USD 12:26:12
2,246.25 USD 12:23:13
2,245.5 USD 12:22:13
2,245.75 USD 12:20:19
2,246.25 USD 12:18:18
2,247.5 USD 12:17:19
2,249 USD 12:15:19
2,249.5 USD 12:14:18
2,249 USD 12:12:20
2,249.5 USD 12:11:20
2,245.75 USD 12:10:20
2,247 USD 12:09:23
2,247.25 USD 12:08:18
2,247.5 USD 12:07:18
2,248.25 USD 12:05:20
2,248.75 USD 12:04:18
2,248.5 USD 12:03:18
2,248 USD 12:02:20
2,245.5 USD 12:01:22
2,245.75 USD 12:00:29
2,244.75 USD 11:59:19
2,245.25 USD 11:56:19
2,245.5 USD 11:55:19
2,246.5 USD 11:54:20
2,245.5 USD 11:53:18
2,247.5 USD 11:52:19
2,247 USD 11:51:19
2,247.75 USD 11:50:19
2,247.25 USD 11:49:18
2,248 USD 11:47:21
2,249.25 USD 11:46:18
2,250 USD 11:45:20
2,250.5 USD 11:43:18
2,252.5 USD 11:41:18
2,253 USD 11:40:20
2,254.5 USD 11:39:19
2,253.25 USD 11:35:18
2,252.5 USD 11:34:19
2,249.75 USD 11:33:17
2,249 USD 11:32:20
2,248.25 USD 11:31:21
2,248.75 USD 11:30:26
2,249.5 USD 11:29:17
2,248.5 USD 11:27:18
2,248.75 USD 11:26:18
2,248.25 USD 11:25:17
2,250 USD 11:22:16
2,250.5 USD 11:21:18
2,250 USD 11:18:16
2,250.75 USD 11:17:20
2,251.25 USD 11:14:18
2,251.5 USD 11:12:17
2,251 USD 11:10:17
2,251.5 USD 11:08:17
2,252.5 USD 11:07:17
2,252.25 USD 11:06:18
2,252.75 USD 11:04:16
2,252 USD 11:03:16
2,251.25 USD 11:02:18
2,252 USD 11:01:19
2,251.5 USD 11:00:25
2,252 USD 10:59:15
2,252.25 USD 10:57:17
2,251.75 USD 10:55:16
2,252 USD 10:53:18
2,252.75 USD 10:52:17
2,252 USD 10:51:16
2,252.75 USD 10:50:18
2,253 USD 10:49:16
2,252.25 USD 10:48:16
2,252.75 USD 10:47:15
2,252.25 USD 10:46:16
2,253.25 USD 10:45:16
2,252.75 USD 10:44:15
2,252.25 USD 10:43:16
2,253.75 USD 10:42:18
2,256 USD 10:41:16
2,255.25 USD 10:40:17
2,255.5 USD 10:39:16
2,254.5 USD 10:31:17
2,253.25 USD 10:30:20
2,254 USD 10:27:16
2,252.5 USD 10:25:15
2,253.25 USD 10:24:15
2,252.5 USD 10:23:15
2,252.25 USD 10:22:15
2,251.5 USD 10:21:16
2,252 USD 10:20:18
2,250.75 USD 10:19:15
2,251 USD 10:18:13
2,249.75 USD 10:17:16
2,251.5 USD 10:16:14
2,251.75 USD 10:15:16
2,251.5 USD 10:14:15
2,250.25 USD 10:13:15
2,251 USD 10:12:16
2,251.5 USD 10:11:14
2,252 USD 10:10:17
2,254.5 USD 10:09:15
2,255.25 USD 10:07:15
2,255.75 USD 10:06:15
2,255.25 USD 10:05:15
2,255.75 USD 10:04:14
2,255 USD 10:01:18
2,254.75 USD 10:00:22
2,255 USD 09:58:15
2,254.75 USD 09:52:15
2,253.25 USD 09:48:15
2,253 USD 09:40:16
2,253.25 USD 09:31:14
2,253.75 USD 09:29:14
2,253.25 USD 09:20:14
2,253.5 USD 09:15:13
2,253.75 USD 09:14:12
2,253.5 USD 09:13:13
2,253.75 USD 09:07:13
2,254 USD 09:06:11
2,253.75 USD 09:05:12
2,254 USD 08:57:13
2,253.75 USD 08:54:11
2,254.5 USD 08:46:11
2,253.75 USD 08:44:12
2,253.5 USD 08:33:11
2,253.25 USD 08:30:15
2,253.5 USD 08:29:11
2,253.25 USD 08:25:12
2,253.5 USD 08:19:11
2,253.25 USD 08:18:10
2,252.75 USD 08:16:12
2,252.25 USD 08:09:11
2,253 USD 08:04:15
2,252 USD 08:02:11
2,253.5 USD 08:00:19
2,253 USD 07:59:10
2,253.75 USD 07:56:12
2,254.75 USD 07:55:12
2,254.25 USD 07:54:12
2,253.75 USD 07:53:11
2,254.25 USD 07:51:11
2,254.75 USD 07:50:16
2,254.25 USD 07:46:11
2,254.5 USD 07:43:13
2,254.75 USD 07:42:18
2,254.5 USD 07:41:11
2,254.25 USD 07:36:12
2,254 USD 07:35:13
2,254.5 USD 07:32:13
2,255 USD 07:31:13
2,254.75 USD 07:27:12
2,254.5 USD 07:26:11
2,253.75 USD 07:25:12
2,253.5 USD 07:24:12
2,253.25 USD 07:22:11
2,254.75 USD 07:20:14
2,255 USD 07:18:12
2,255.5 USD 07:17:12
2,255 USD 07:16:10
2,255.75 USD 07:13:11
2,255.5 USD 07:12:11
2,256 USD 07:11:11
2,255.75 USD 07:10:12
2,255.5 USD 07:09:12
2,256.25 USD 07:08:11
2,255.75 USD 07:06:12
2,255.5 USD 07:04:10
2,256.25 USD 07:03:10
2,255.5 USD 07:02:12
2,256.25 USD 06:47:11
2,255.75 USD 06:45:12
2,256.75 USD 06:43:10
2,257 USD 06:41:11
2,257.5 USD 06:39:12
2,257.25 USD 06:38:12
2,256.75 USD 06:36:11
2,255.75 USD 06:34:12
2,256 USD 06:32:11
2,255.5 USD 06:31:12
2,254.5 USD 06:30:13
2,253.75 USD 06:29:12
2,253.5 USD 06:27:11
2,253.75 USD 06:26:11
2,254 USD 06:25:11
2,253.5 USD 06:23:11
2,253.75 USD 06:20:22
2,253.5 USD 06:19:11
2,253 USD 06:16:11
2,252.75 USD 06:14:11
2,252.5 USD 06:10:12
2,252 USD 06:09:11
2,251.5 USD 06:08:11
2,251.25 USD 06:06:10
2,252.5 USD 06:05:10
2,252.75 USD 06:04:11
2,253.5 USD 06:03:09
2,254.5 USD 06:02:11
2,255.75 USD 06:01:12
2,256 USD 06:00:14
2,256.75 USD 05:58:11
2,257.5 USD 05:55:12
2,258.25 USD 05:54:11
2,256.5 USD 05:53:12
2,256.25 USD 05:52:11
2,256.75 USD 05:50:12
2,257 USD 05:49:12
2,256.25 USD 05:48:10
2,256 USD 05:46:10
2,256.25 USD 05:44:11
2,257.25 USD 05:43:11
2,257.75 USD 05:41:11
2,257.25 USD 05:40:12
2,257.75 USD 05:39:11
2,257.5 USD 05:38:11
2,257.75 USD 05:35:11
2,256 USD 05:34:11
2,255.75 USD 05:32:12
2,256 USD 05:31:14
2,255.5 USD 05:30:13
2,256.75 USD 05:28:11
2,256.5 USD 05:27:11
2,256.75 USD 05:17:11
2,256.25 USD 05:16:12
2,257.25 USD 05:15:11
2,256.5 USD 05:11:10
2,257 USD 05:04:10
2,257.5 USD 05:01:11
2,257 USD 04:49:11
2,257.5 USD 04:48:10
2,256.5 USD 04:44:11
2,258 USD 04:43:11
2,258.5 USD 04:35:11
2,258.75 USD 04:33:10
2,258.5 USD 04:32:10
2,258.25 USD 04:31:12

Charts & Historical Data + Technical Tool Copper

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 5,762 USD
  • Change / 15 Days: 45.75 USD
  • Change / 15 Days %: 0.8%

1 Month Chart

  • 1 Month Average: 5,844 USD
  • Change / 1 Month: 127.75 USD
  • Change / 1 Month %: 2.23%

3 Month Chart

  • 3 Month Average: 5,895 USD
  • Change / 3 Month: 178.75 USD
  • Change / 3 Month %: 3.13%

6 Month Chart

  • 6 Month Average: 6,124 USD
  • Change / 6 Month: 407.75 USD
  • Change / 6 Month %: 7.13%
US Markets Rates Change؟ Low؟ High؟ Time
High Grade Copper 2.5755 (0.89%) 0.023 2.5715 2.6165 23:35:23
Iron Ore 62% Fe CFR 84.58 (29.08%) 24.6 109.18 84.58 19:50:17
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change؟ Low؟ High؟ Time
Uranium 25.15 (0%) 0 25.15 25.3 01:32:12
US Steel Coil 640 (0%) 0 580 640 19:27:17
Zinc CME 2530 (0%) 0 2506.5 2530 17:05:12