Online Forum

Base Metals

Subject Rates Change؟ Low؟ High؟ Time
Aluminum 1720.25 (0.09%) 1.5 1710.75 1726.75 19:48:15
Lead 2139.25 (1.82%) 39 2129.75 2179.25 19:46:14
Zinc 2417 (0.24%) 5.75 2393.75 2432.75 19:48:15
Copper 5813.5 (0.16%) 9 5744 5822.25 19:47:14
Subject Rates Change؟ Low High Time
Nickel 16820 (4.22%) 710 16627.5 17525 19:49:15
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16495 (0.76%) 125 16472.5 16682.5 19:46:47
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,813.5
  • High : 5,822.25
  • Low : 5,744
  • Max Fluctuation : 16.5
  • Max Fluctuation % : 1.21%
  • Open : 5,806.75
  • Time : 19:47:14
  • Yesterday : 5,804.5
  • Change % : 0.16%
  • Change : 9
Today Rates Time
5,813.5 USD 19:47:14
5,814.25 USD 19:46:14
5,815 USD 19:45:15
5,813 USD 19:44:14
5,812 USD 19:43:14
5,811.25 USD 19:42:15
5,811 USD 19:41:14
5,811.5 USD 19:40:18
5,811.75 USD 19:39:13
5,812.5 USD 19:38:14
5,812.75 USD 19:37:15
5,809.25 USD 19:36:15
5,808.5 USD 19:35:15
5,809 USD 19:34:15
5,810 USD 19:33:16
5,812.5 USD 19:32:14
5,815 USD 19:30:18
5,817 USD 19:29:12
5,815.75 USD 19:28:14
5,816.5 USD 19:27:15
5,816 USD 19:26:12
5,816.25 USD 19:25:15
5,816 USD 19:24:14
5,815.5 USD 19:23:11
5,816 USD 19:22:14
5,815.25 USD 19:21:15
5,814.75 USD 19:20:15
5,811.5 USD 19:19:14
5,808.75 USD 19:18:12
5,807 USD 19:17:13
5,806 USD 19:14:14
5,807.5 USD 19:13:14
5,808.25 USD 19:12:15
5,808 USD 19:11:13
5,808.25 USD 19:10:17
5,808 USD 19:09:13
5,807.25 USD 19:08:13
5,807 USD 19:07:14
5,806.75 USD 19:06:13
5,805.5 USD 19:03:13
5,804 USD 19:02:13
5,802.5 USD 19:01:20
5,799.75 USD 19:00:25
5,798.5 USD 18:58:13
5,799 USD 18:57:14
5,798.75 USD 18:56:13
5,799 USD 18:54:12
5,799.25 USD 18:53:15
5,799.5 USD 18:51:14
5,799 USD 18:50:15
5,797.75 USD 18:49:14
5,798.5 USD 18:48:14
5,796.75 USD 18:47:14
5,797.5 USD 18:46:13
5,797.75 USD 18:44:14
5,799 USD 18:43:13
5,796.75 USD 18:42:13
5,797.25 USD 18:41:13
5,796.75 USD 18:40:18
5,796.5 USD 18:38:12
5,797 USD 18:37:16
5,796.75 USD 18:36:15
5,797.25 USD 18:35:14
5,799 USD 18:34:14
5,798.75 USD 18:33:15
5,797.75 USD 18:32:16
5,796.5 USD 18:31:15
5,799.25 USD 18:30:21
5,794.75 USD 18:29:15
5,794.5 USD 18:28:14
5,794.25 USD 18:27:15
5,795.5 USD 18:26:14
5,793.5 USD 18:25:16
5,795 USD 18:24:15
5,797 USD 18:23:13
5,798 USD 18:22:16
5,798.75 USD 18:21:15
5,799.25 USD 18:20:17
5,797.5 USD 18:19:13
5,796.5 USD 18:15:16
5,796.25 USD 18:13:14
5,797 USD 18:12:14
5,796.25 USD 18:11:12
5,796 USD 18:10:17
5,795.5 USD 18:09:13
5,795.25 USD 18:08:13
5,794 USD 18:07:15
5,794.5 USD 18:06:13
5,796.75 USD 18:05:17
5,794.75 USD 18:04:16
5,794.5 USD 18:03:14
5,796.75 USD 18:02:18
5,796 USD 18:01:22
5,792.75 USD 18:00:27
5,792 USD 17:58:14
5,792.75 USD 17:57:13
5,793.5 USD 17:55:15
5,794 USD 17:54:13
5,794.5 USD 17:53:15
5,792.75 USD 17:52:15
5,791.25 USD 17:51:14
5,789 USD 17:50:17
5,788.75 USD 17:49:14
5,789.75 USD 17:48:15
5,788.75 USD 17:47:14
5,790.75 USD 17:46:14
5,789 USD 17:44:13
5,789.75 USD 17:43:13
5,790.75 USD 17:42:14
5,790 USD 17:41:13
5,791 USD 17:40:18
5,787.5 USD 17:39:15
5,785.5 USD 17:38:14
5,782.75 USD 17:37:14
5,782 USD 17:36:14
5,781.5 USD 17:35:15
5,783.5 USD 17:34:12
5,783 USD 17:33:15
5,783.5 USD 17:30:20
5,781.75 USD 17:29:13
5,781.25 USD 17:28:16
5,781 USD 17:27:13
5,782 USD 17:26:13
5,779.75 USD 17:25:15
5,780.75 USD 17:24:16
5,779.5 USD 17:23:14
5,778.75 USD 17:22:13
5,776.5 USD 17:21:14
5,778.25 USD 17:20:16
5,776.75 USD 17:19:15
5,773.5 USD 17:18:12
5,774.25 USD 17:16:16
5,772.25 USD 17:15:16
5,774.75 USD 17:14:13
5,775.5 USD 17:13:13
5,774 USD 17:12:13
5,772.25 USD 17:11:12
5,773.25 USD 17:10:17
5,771.25 USD 17:09:14
5,769.75 USD 17:08:16
5,771.5 USD 17:07:16
5,771.25 USD 17:06:14
5,771 USD 17:05:16
5,770.75 USD 17:04:15
5,770.25 USD 17:03:13
5,772.5 USD 17:02:19
5,772.75 USD 17:01:26
5,771.25 USD 17:00:25
5,770.25 USD 16:59:14
5,771.25 USD 16:58:15
5,768.5 USD 16:57:15
5,766.25 USD 16:56:14
5,765 USD 16:55:16
5,766 USD 16:54:15
5,765 USD 16:53:14
5,765.25 USD 16:52:16
5,766 USD 16:51:13
5,765.75 USD 16:50:17
5,764.5 USD 16:49:14
5,763.25 USD 16:48:15
5,765.75 USD 16:47:14
5,765 USD 16:45:17
5,767 USD 16:44:14
5,766.5 USD 16:43:15
5,768 USD 16:41:14
5,769 USD 16:40:19
5,768.25 USD 16:39:13
5,770 USD 16:38:13
5,769.25 USD 16:37:15
5,772 USD 16:36:13
5,771 USD 16:34:13
5,770.25 USD 16:33:14
5,772.75 USD 16:32:14
5,771 USD 16:30:19
5,770.75 USD 16:29:15
5,770 USD 16:28:16
5,771.5 USD 16:27:14
5,769 USD 16:26:13
5,768 USD 16:25:16
5,767.75 USD 16:24:13
5,767 USD 16:22:14
5,765.5 USD 16:21:14
5,765 USD 16:20:16
5,766.75 USD 16:18:14
5,767.5 USD 16:17:13
5,766 USD 16:16:14
5,766.5 USD 16:13:14
5,766.75 USD 16:12:15
5,767.5 USD 16:11:12
5,767.25 USD 16:10:20
5,767 USD 16:09:15
5,766.25 USD 16:08:15
5,766 USD 16:07:15
5,765.5 USD 16:06:12
5,763.5 USD 16:05:15
5,764.5 USD 16:04:14
5,764.75 USD 16:03:13
5,763.25 USD 16:02:16
5,764 USD 16:01:20
5,763.75 USD 16:00:22
5,763.5 USD 15:59:14
5,763.25 USD 15:58:14
5,766 USD 15:57:13
5,763.5 USD 15:56:16
5,764 USD 15:55:15
5,761 USD 15:54:14
5,761.5 USD 15:53:15
5,760.5 USD 15:52:15
5,759.75 USD 15:51:14
5,760.5 USD 15:50:20
5,759.5 USD 15:49:16
5,758.75 USD 15:48:14
5,757.5 USD 15:47:14
5,758.25 USD 15:46:16
5,757 USD 15:45:18
5,759.25 USD 15:44:15
5,758.5 USD 15:43:14
5,757.5 USD 15:42:16
5,755 USD 15:41:13
5,751.75 USD 15:40:18
5,752 USD 15:38:13
5,749.75 USD 15:37:14
5,751.5 USD 15:36:14
5,752 USD 15:35:15
5,749.75 USD 15:34:14
5,754 USD 15:33:14
5,756.75 USD 15:32:16
5,755.5 USD 15:31:17
5,756.25 USD 15:30:22
5,757 USD 15:29:13
5,757.25 USD 15:28:15
5,756.5 USD 15:27:14
5,756.25 USD 15:26:14
5,755.5 USD 15:24:15
5,756.5 USD 15:23:14
5,756 USD 15:22:15
5,753.75 USD 15:21:14
5,752.25 USD 15:20:17
5,753 USD 15:19:13
5,753.25 USD 15:18:12
5,753 USD 15:17:13
5,753.25 USD 15:16:14
5,756.75 USD 15:15:18
5,755.5 USD 15:14:13
5,755.25 USD 15:13:14
5,753.75 USD 15:12:15
5,754.75 USD 15:11:13
5,753.75 USD 15:10:18
5,754 USD 15:09:15
5,753.25 USD 15:08:15
5,754 USD 15:06:13
5,753.75 USD 15:05:14
5,760.75 USD 15:04:14
5,758.25 USD 15:03:12
5,758 USD 15:01:21
5,754 USD 15:00:22
5,751.75 USD 14:59:14
5,752.75 USD 14:58:14
5,751.75 USD 14:57:15
5,753.5 USD 14:56:12
5,756.5 USD 14:55:16
5,754.5 USD 14:54:14
5,754 USD 14:53:14
5,754.75 USD 14:52:14
5,754 USD 14:51:14
5,754.5 USD 14:50:16
5,756 USD 14:49:14
5,754.25 USD 14:48:15
5,754 USD 14:46:16
5,753.75 USD 14:45:14
5,754.25 USD 14:44:14
5,754.5 USD 14:43:13
5,754 USD 14:42:14
5,754.5 USD 14:41:14
5,754 USD 14:40:20
5,754.5 USD 14:39:15
5,754.25 USD 14:38:13
5,754.5 USD 14:37:14
5,754 USD 14:36:16
5,755.5 USD 14:35:15
5,758 USD 14:34:14
5,758.25 USD 14:33:14
5,756.5 USD 14:32:18
5,755.25 USD 14:31:17
5,755.75 USD 14:30:21
5,753.5 USD 14:29:14
5,753.25 USD 14:28:14
5,753.5 USD 14:27:14
5,754.75 USD 14:26:15
5,755.5 USD 14:25:16
5,756.5 USD 14:24:14
5,754.25 USD 14:23:14
5,755 USD 14:22:15
5,755.5 USD 14:21:15
5,754 USD 14:20:17
5,753.75 USD 14:19:16
5,752.75 USD 14:17:14
5,752.5 USD 14:16:15
5,755 USD 14:15:17
5,754.75 USD 14:14:13
5,751.75 USD 14:13:14
5,752 USD 14:12:16
5,752.5 USD 14:11:13
5,753.5 USD 14:10:18
5,752.25 USD 14:09:14
5,752 USD 14:08:13
5,753.5 USD 14:07:16
5,751.75 USD 14:05:16
5,752 USD 14:04:16
5,750.75 USD 14:03:14
5,750.5 USD 14:02:17
5,750 USD 14:01:22
5,751.75 USD 14:00:23
5,752.5 USD 13:59:13
5,751.75 USD 13:58:15
5,751.5 USD 13:57:14
5,752.75 USD 13:56:14
5,752.5 USD 13:55:15
5,750.5 USD 13:54:14
5,750.75 USD 13:53:14
5,749.75 USD 13:52:16
5,749.5 USD 13:51:14
5,752.75 USD 13:49:16
5,753.75 USD 13:48:14
5,751.5 USD 13:47:14
5,749.75 USD 13:46:15
5,752.25 USD 13:45:16
5,752.5 USD 13:44:14
5,751.75 USD 13:43:14
5,752.25 USD 13:42:13
5,752.5 USD 13:41:16
5,753.5 USD 13:40:21
5,755.75 USD 13:39:14
5,755.25 USD 13:38:13
5,752 USD 13:37:14
5,752.75 USD 13:36:16
5,752.5 USD 13:35:16
5,753.25 USD 13:34:16
5,752.75 USD 13:33:13
5,752 USD 13:32:17
5,750.5 USD 13:31:17
5,750.25 USD 13:30:21
5,751.75 USD 13:29:14
5,753.75 USD 13:28:16
5,752.75 USD 13:27:15
5,753.25 USD 13:26:14
5,753.75 USD 13:25:16
5,755 USD 13:24:16
5,754.25 USD 13:23:15
5,753.5 USD 13:22:15
5,753.25 USD 13:20:23
5,751.5 USD 13:19:16
5,754.5 USD 13:18:12
5,755 USD 13:17:14
5,750.25 USD 13:16:15
5,751.25 USD 13:15:17
5,755.5 USD 13:14:14
5,754.75 USD 13:13:19
5,754.25 USD 13:12:16
5,753.75 USD 13:11:14
5,757 USD 13:10:18
5,757.75 USD 13:09:16
5,758.5 USD 13:08:16
5,757.75 USD 13:07:15
5,758.75 USD 13:06:14
5,759.25 USD 13:05:16
5,759 USD 13:04:16
5,758.5 USD 13:03:13
5,758 USD 13:02:15
5,757.75 USD 13:01:18
5,757 USD 13:00:28
5,753.75 USD 12:59:14
5,752.5 USD 12:58:16
5,751.75 USD 12:57:14
5,747.25 USD 12:56:15
5,749.5 USD 12:55:17
5,753.25 USD 12:54:16
5,744 USD 12:53:13
5,760.5 USD 12:52:17
5,766 USD 12:51:15
5,776.75 USD 12:50:16
5,785.5 USD 12:49:16
5,785.25 USD 12:48:14
5,784.25 USD 12:47:14
5,782.25 USD 12:46:14
5,782 USD 12:45:16
5,782.25 USD 12:44:17
5,782.5 USD 12:42:14
5,782 USD 12:41:14
5,783.5 USD 12:40:19
5,785.5 USD 12:39:14
5,786.75 USD 12:38:13
5,786.5 USD 12:37:15
5,786.75 USD 12:36:16
5,785.5 USD 12:35:16
5,784.75 USD 12:34:15
5,785.5 USD 12:33:15
5,785.25 USD 12:32:16
5,781.75 USD 12:30:21
5,783.5 USD 12:29:15
5,783.75 USD 12:27:16
5,784.5 USD 12:26:15
5,783.5 USD 12:25:16
5,783.25 USD 12:24:15
5,786.5 USD 12:23:14
5,783.75 USD 12:22:17
5,784.75 USD 12:20:18
5,786.25 USD 12:19:15
5,783.5 USD 12:18:13
5,786.25 USD 12:17:16
5,788 USD 12:16:16
5,785 USD 12:15:17
5,785.25 USD 12:14:17
5,784 USD 12:12:16
5,782.5 USD 12:11:15
5,782 USD 12:10:20
5,782.25 USD 12:09:15
5,781.25 USD 12:08:16
5,777.5 USD 12:06:18
5,776.75 USD 12:05:18
5,777.5 USD 12:04:18
5,778.5 USD 12:03:15
5,779 USD 12:02:19
5,780.25 USD 12:01:22
5,781.25 USD 12:00:31
5,782 USD 11:58:15
5,783.5 USD 11:57:16
5,781.25 USD 11:55:17
5,779.5 USD 11:52:18
5,781.5 USD 11:51:16
5,781 USD 11:50:18
5,778.75 USD 11:49:16
5,778.5 USD 11:46:17
5,778.25 USD 11:45:19
5,780.5 USD 11:44:15
5,781.25 USD 11:43:18
5,782 USD 11:40:20
5,779 USD 11:39:17
5,781.75 USD 11:38:15
5,780.25 USD 11:37:15
5,780 USD 11:36:16
5,779 USD 11:35:16
5,780.75 USD 11:34:16
5,777.75 USD 11:33:14
5,777 USD 11:32:19
5,775.25 USD 11:31:18
5,775 USD 11:30:21
5,776.5 USD 11:29:14
5,775.75 USD 11:28:17
5,773.5 USD 11:27:15
5,775 USD 11:26:14
5,772.5 USD 11:25:16
5,772 USD 11:24:17
5,776 USD 11:22:16
5,779 USD 11:21:16
5,778.75 USD 11:20:19
5,780.75 USD 11:19:16
5,782.75 USD 11:18:12
5,785 USD 11:17:15
5,783.5 USD 11:16:16
5,787 USD 11:15:16
5,788.75 USD 11:14:14
5,789.25 USD 11:12:16
5,790.25 USD 11:11:15
5,788.25 USD 11:10:19
5,788.75 USD 11:09:16
5,789.25 USD 11:08:17
5,787.75 USD 11:07:16
5,788.25 USD 11:06:16
5,790 USD 11:05:17
5,788.75 USD 11:04:16
5,786.5 USD 11:03:15
5,787.5 USD 11:02:17
5,790 USD 11:01:21
5,789.75 USD 11:00:25
5,792.75 USD 10:59:16
5,792 USD 10:58:17
5,791.5 USD 10:57:16
5,793.75 USD 10:55:18
5,793.5 USD 10:54:15
5,794 USD 10:53:15
5,790.5 USD 10:51:15
5,790.75 USD 10:50:17
5,795 USD 10:49:16
5,793.5 USD 10:48:17
5,790.25 USD 10:47:14
5,789.5 USD 10:46:16
5,792.25 USD 10:45:16
5,796.25 USD 10:44:16
5,796 USD 10:43:14
5,797.25 USD 10:42:15
5,798 USD 10:40:20
5,796.75 USD 10:39:14
5,792.75 USD 10:38:15
5,798.25 USD 10:37:15
5,797.75 USD 10:36:16
5,794.5 USD 10:35:15
5,800.25 USD 10:34:14
5,802.25 USD 10:33:12
5,801.5 USD 10:31:17
5,803.5 USD 10:30:22
5,800.75 USD 10:29:13
5,801.25 USD 10:28:15
5,799.75 USD 10:27:14
5,801 USD 10:26:14
5,800.75 USD 10:25:16
5,800.25 USD 10:24:14
5,804 USD 10:23:14
5,801.5 USD 10:21:14
5,800.75 USD 10:20:16
5,800.5 USD 10:19:15
5,801.5 USD 10:18:13
5,799.75 USD 10:17:14
5,800 USD 10:15:17
5,799.75 USD 10:14:15
5,800.5 USD 10:13:14
5,798 USD 10:12:14
5,802.75 USD 10:10:16
5,803.25 USD 10:09:13
5,804.5 USD 10:08:15
5,803.25 USD 10:07:14
5,801.25 USD 10:06:13
5,804.75 USD 10:05:14
5,804 USD 10:04:14
5,804.5 USD 10:03:11
5,803.25 USD 10:02:15
5,804 USD 10:01:20
5,803.5 USD 10:00:22
5,804.5 USD 09:59:13
5,806.5 USD 09:58:14
5,806.25 USD 09:57:14
5,804.5 USD 09:56:13
5,806.5 USD 09:55:14
5,807 USD 09:54:14
5,807.25 USD 09:52:14
5,808.75 USD 09:50:16
5,808 USD 09:49:12
5,809.25 USD 09:48:13
5,811.25 USD 09:47:12
5,812.25 USD 09:46:13
5,812 USD 09:44:15
5,811.75 USD 09:43:13
5,811.25 USD 09:42:12
5,812 USD 09:41:13
5,811.5 USD 09:40:16
5,812.5 USD 09:39:12
5,810.75 USD 09:38:12
5,811.75 USD 09:37:12
5,813 USD 09:36:13
5,812.5 USD 09:35:13
5,811 USD 09:33:12
5,811.75 USD 09:32:14
5,814 USD 09:31:15
5,813.5 USD 09:30:18
5,812.5 USD 09:29:12
5,812.75 USD 09:28:13
5,812.5 USD 09:27:12
5,813.5 USD 09:26:14
5,814.5 USD 09:25:15
5,815 USD 09:24:14
5,814.5 USD 09:23:11
5,814 USD 09:22:14
5,813.5 USD 09:21:13
5,815.25 USD 09:20:14
5,814.25 USD 09:18:11
5,815.25 USD 09:17:12
5,816.75 USD 09:16:13
5,818 USD 09:15:14
5,818.75 USD 09:14:12
5,818.25 USD 09:13:13
5,818.75 USD 09:11:12
5,819 USD 09:10:15
5,818.75 USD 09:09:12
5,816.75 USD 09:08:13
5,817 USD 09:07:12
5,816.25 USD 09:06:12
5,815.25 USD 09:05:12
5,814 USD 09:04:13
5,812.5 USD 09:03:11
5,812.25 USD 09:02:14
5,809.5 USD 09:01:16
5,810.5 USD 09:00:22
5,810.25 USD 08:59:12
5,810.5 USD 08:57:14
5,811.5 USD 08:56:13
5,812 USD 08:55:13
5,811.25 USD 08:53:11
5,812 USD 08:52:15
5,812.25 USD 08:51:13
5,811.5 USD 08:50:15
5,810.75 USD 08:47:13
5,812.5 USD 08:46:12
5,813.75 USD 08:45:15
5,814.25 USD 08:44:14
5,815.75 USD 08:42:13
5,816.5 USD 08:40:15
5,816.25 USD 08:39:12
5,817 USD 08:38:12
5,816.5 USD 08:36:11
5,816.75 USD 08:35:12
5,817.75 USD 08:34:11
5,818.25 USD 08:32:15
5,817.75 USD 08:30:17
5,818.5 USD 08:29:12
5,817.75 USD 08:28:16
5,819.25 USD 08:27:13
5,820.25 USD 08:26:12
5,820.5 USD 08:24:13
5,819.5 USD 08:23:12
5,818.75 USD 08:22:13
5,819 USD 08:21:13
5,818.5 USD 08:20:16
5,817.5 USD 08:19:13
5,816.75 USD 08:18:11
5,816.5 USD 08:17:12
5,817.5 USD 08:16:13
5,816.75 USD 08:15:14
5,816.5 USD 08:13:13
5,817.5 USD 08:09:12
5,816.5 USD 08:08:13
5,817.5 USD 08:07:14
5,818.25 USD 08:06:12
5,818 USD 08:05:13
5,818.25 USD 08:04:13
5,818.5 USD 08:03:11
5,818.75 USD 08:02:14
5,819.25 USD 08:00:19
5,820.5 USD 07:59:11
5,822.25 USD 07:58:12
5,820 USD 07:57:12
5,819.25 USD 07:56:11
5,819 USD 07:55:12
5,817.75 USD 07:53:11
5,818.75 USD 07:52:12
5,819.5 USD 07:51:12
5,820.75 USD 07:50:13
5,819 USD 07:49:12
5,818 USD 07:48:12
5,817.75 USD 07:46:11
5,817.5 USD 07:45:14
5,816.5 USD 07:43:11
5,817 USD 07:42:11
5,817.5 USD 07:40:14
5,817 USD 07:39:10
5,816.5 USD 07:38:10
5,816.75 USD 07:37:12
5,817.75 USD 07:36:11
5,817 USD 07:35:11
5,817.75 USD 07:34:11
5,815.75 USD 07:32:11
5,816.25 USD 07:31:12
5,815.5 USD 07:30:15
5,814.5 USD 07:28:11
5,815.5 USD 07:27:10
5,815.75 USD 07:26:10
5,815 USD 07:25:12
5,816 USD 07:23:11
5,817.25 USD 07:22:10
5,817 USD 07:20:12
5,817.25 USD 07:19:10
5,817.5 USD 07:18:10
5,816.5 USD 07:17:10
5,816.75 USD 07:16:11
5,817 USD 07:10:10
5,817.25 USD 07:09:10
5,817 USD 07:01:12
5,817.75 USD 07:00:17
5,814.75 USD 06:59:10
5,814 USD 06:58:10
5,814.25 USD 06:57:11
5,811.75 USD 06:56:11
5,812.75 USD 06:55:10
5,813.75 USD 06:54:09
5,813 USD 06:53:10
5,812 USD 06:52:11
5,813 USD 06:50:11
5,810.25 USD 06:49:10
5,811.5 USD 06:47:10
5,810.75 USD 06:46:10
5,811.5 USD 06:45:11
5,812.75 USD 06:44:12
5,811.25 USD 06:43:11
5,811.5 USD 06:42:13
5,812.5 USD 06:41:11
5,810.5 USD 06:40:12
5,811.25 USD 06:39:10
5,809.25 USD 06:38:11
5,806 USD 06:37:10
5,804.5 USD 06:36:10
5,805 USD 06:35:10
5,802.75 USD 06:34:10
5,801.25 USD 06:33:09
5,802.25 USD 06:32:11
5,801.25 USD 06:31:11
5,802.75 USD 06:30:13
5,803.25 USD 06:27:29
5,802.25 USD 06:26:10
5,805.25 USD 06:25:11
5,807.25 USD 06:24:10
5,806 USD 06:23:10
5,804.75 USD 06:22:10
5,805.75 USD 06:21:10
5,804.25 USD 06:18:09
5,804.75 USD 06:17:10
5,803.75 USD 06:16:12
5,802.5 USD 06:15:11
5,804.25 USD 06:14:10
5,802.5 USD 06:13:10
5,802.25 USD 06:12:10
5,801.5 USD 06:10:12
5,801.25 USD 06:09:11
5,803 USD 06:07:11
5,803.5 USD 06:06:11
5,802.5 USD 06:05:11
5,800.5 USD 06:04:13
5,799.5 USD 06:03:10
5,796.5 USD 06:02:12
5,796 USD 06:01:15
5,796.25 USD 06:00:18
5,795.5 USD 05:59:11
5,798.25 USD 05:58:11
5,797 USD 05:57:11
5,798.75 USD 05:56:11
5,798.25 USD 05:55:12
5,797.25 USD 05:54:11
5,798.5 USD 05:53:09
5,797 USD 05:52:11
5,796.25 USD 05:51:10
5,797 USD 05:50:10
5,798.25 USD 05:49:09
5,797.25 USD 05:48:09
5,798 USD 05:47:09
5,800.25 USD 05:46:10
5,801 USD 05:45:11
5,800.25 USD 05:44:09
5,798.75 USD 05:43:09
5,799.25 USD 05:42:09
5,798 USD 05:41:09
5,798.25 USD 05:40:13
5,798 USD 05:39:10
5,798.25 USD 05:38:10
5,796.75 USD 05:37:10
5,798 USD 05:36:10
5,796.75 USD 05:34:11
5,797.75 USD 05:33:09
5,796.25 USD 05:32:11
5,796 USD 05:31:11
5,798.75 USD 05:30:13
5,799 USD 05:29:10
5,795.5 USD 05:28:12
5,796.5 USD 05:27:09
5,797 USD 05:26:10
5,798.5 USD 05:25:11
5,798.25 USD 05:24:10
5,799 USD 05:23:09
5,797.5 USD 05:22:10
5,795.75 USD 05:21:10
5,794.5 USD 05:20:11
5,793.25 USD 05:19:11
5,792.75 USD 05:18:09
5,790.25 USD 05:16:10
5,790.5 USD 05:15:11
5,793 USD 05:14:10
5,790.25 USD 05:13:10
5,789.25 USD 05:12:10
5,790.75 USD 05:11:10
5,792.25 USD 05:10:11
5,791.5 USD 05:09:09
5,793 USD 05:08:10
5,794 USD 05:07:10
5,789.25 USD 05:06:09
5,789.75 USD 05:05:10
5,792 USD 05:04:10
5,789.75 USD 05:02:10
5,793.25 USD 05:01:11
5,791.75 USD 05:00:14
5,790.75 USD 04:59:09
5,789.25 USD 04:58:09
5,788.25 USD 04:57:10
5,789.5 USD 04:56:09
5,787 USD 04:55:11
5,787.75 USD 04:54:10
5,786 USD 04:53:10
5,785.25 USD 04:52:10
5,786 USD 04:51:10
5,783 USD 04:50:12
5,784.25 USD 04:49:10
5,784 USD 04:48:10
5,788 USD 04:47:10
5,788.25 USD 04:46:10
5,793.75 USD 04:45:13
5,796 USD 04:44:10
5,797 USD 04:43:10
5,798.5 USD 04:42:10
5,796.25 USD 04:41:10
5,799.5 USD 04:40:12
5,804 USD 04:39:09
5,807 USD 04:38:10
5,800.75 USD 04:37:10
5,798.25 USD 04:36:10
5,802.5 USD 04:35:11
5,803.25 USD 04:34:09
5,803 USD 04:33:10
5,801 USD 04:32:10
5,798.75 USD 04:31:11
5,798.5 USD 04:30:14
5,799.5 USD 04:29:10
5,798 USD 04:28:11
5,798.75 USD 04:27:09
5,798.5 USD 04:26:08
5,797 USD 04:25:10
5,796.25 USD 04:24:09
5,796.5 USD 04:22:10
5,796 USD 04:21:09
5,795.75 USD 04:20:10
5,795.5 USD 04:19:10
5,796.75 USD 04:18:08
5,795.75 USD 04:16:10
5,796 USD 04:15:10
5,795.75 USD 04:14:09
5,796.25 USD 04:13:09
5,794.5 USD 04:12:09
5,795 USD 04:11:08
5,794.75 USD 04:09:09
5,795.75 USD 04:08:09
5,794.75 USD 04:07:09
5,794 USD 04:06:09
5,794.75 USD 04:05:10
5,795.75 USD 04:03:08
5,794.25 USD 04:02:09
5,795.25 USD 04:01:10
5,798.75 USD 04:00:13
5,799.25 USD 03:59:09
5,799 USD 03:57:09
5,799.25 USD 03:56:09
5,800.25 USD 03:55:10
5,799.75 USD 03:54:09
5,800 USD 03:53:09
5,804.5 USD 03:52:09
5,804.75 USD 03:51:09
5,806 USD 03:49:10
5,805.25 USD 03:48:10
5,805 USD 03:47:09
5,802.5 USD 03:45:11
5,803.5 USD 03:42:09
5,804.5 USD 03:41:09
5,804 USD 03:40:12
5,805.5 USD 03:39:09
5,804 USD 03:38:09
5,804.5 USD 03:37:09
5,803.5 USD 03:36:09
5,804.5 USD 03:35:11
5,806.25 USD 03:34:10
5,805.5 USD 03:32:09
5,804.75 USD 03:31:11
5,806.75 USD 03:30:12

Aluminum

  • Last : 1,720.25
  • High : 1,726.75
  • Low : 1,710.75
  • Max Fluctuation : 4.5
  • Max Fluctuation % : 0%
  • Open : 1,723.25
  • Time : 19:48:15
  • Yesterday : 1,721.75
  • Change % : 0.09%
  • Change : 1.5
Today Rates Time
1,720.25 USD 19:48:15
1,720.5 USD 19:47:14
1,720.25 USD 19:45:15
1,719.25 USD 19:42:15
1,719.5 USD 19:41:14
1,719.75 USD 19:40:18
1,718.75 USD 19:38:14
1,719.75 USD 19:37:15
1,720.25 USD 19:34:15
1,720.75 USD 19:31:14
1,720.5 USD 19:30:18
1,721.25 USD 19:26:12
1,721.75 USD 19:25:15
1,722.25 USD 19:24:14
1,721.5 USD 19:23:11
1,721.75 USD 19:21:15
1,721.5 USD 19:20:15
1,721.25 USD 19:19:14
1,721.75 USD 19:16:15
1,721.5 USD 19:15:14
1,722.25 USD 19:09:13
1,721.75 USD 19:08:13
1,722.25 USD 19:07:14
1,721.25 USD 19:06:13
1,720.75 USD 19:05:14
1,719.75 USD 19:03:13
1,720.25 USD 19:00:25
1,719.75 USD 18:59:12
1,720.5 USD 18:58:13
1,719.75 USD 18:54:12
1,720.25 USD 18:52:14
1,721.25 USD 18:50:15
1,720.75 USD 18:48:14
1,719.75 USD 18:45:18
1,719.25 USD 18:44:14
1,718.25 USD 18:41:13
1,717.5 USD 18:40:18
1,719 USD 18:39:13
1,719.75 USD 18:37:16
1,719.5 USD 18:35:14
1,721 USD 18:34:14
1,720.5 USD 18:33:15
1,721.25 USD 18:30:21
1,719.75 USD 18:29:15
1,720.75 USD 18:28:14
1,720.25 USD 18:27:15
1,721.75 USD 18:25:16
1,722.25 USD 18:24:15
1,723.25 USD 18:22:15
1,723.5 USD 18:21:15
1,723.25 USD 18:20:17
1,722.75 USD 18:19:13
1,722.25 USD 18:18:12
1,722 USD 18:17:15
1,722.25 USD 18:14:14
1,721.25 USD 18:13:14
1,720.5 USD 18:12:14
1,720.75 USD 18:11:12
1,720.25 USD 18:09:13
1,721.25 USD 18:08:13
1,719.25 USD 18:07:15
1,718.75 USD 18:06:13
1,719.25 USD 18:02:18
1,720.25 USD 18:01:22
1,715.75 USD 17:59:14
1,715.25 USD 17:58:14
1,714.75 USD 17:55:15
1,714 USD 17:54:13
1,714.75 USD 17:53:15
1,714.25 USD 17:52:15
1,713.25 USD 17:49:14
1,713.75 USD 17:48:15
1,714.25 USD 17:47:14
1,714.5 USD 17:46:14
1,714.75 USD 17:45:15
1,715.25 USD 17:44:13
1,715.75 USD 17:41:13
1,716.25 USD 17:40:17
1,716.75 USD 17:39:15
1,715.25 USD 17:38:14
1,714.75 USD 17:36:14
1,714.25 USD 17:35:15
1,713.75 USD 17:33:15
1,713.25 USD 17:32:15
1,712.75 USD 17:30:20
1,713.25 USD 17:29:13
1,712.75 USD 17:27:13
1,713.25 USD 17:22:13
1,712.75 USD 17:21:14
1,711.75 USD 17:20:16
1,712 USD 17:19:15
1,711.25 USD 17:18:12
1,710.75 USD 17:17:15
1,711.25 USD 17:16:16
1,711 USD 17:15:16
1,713.25 USD 17:14:13
1,713.75 USD 17:06:14
1,714.5 USD 17:05:16
1,714.75 USD 17:03:13
1,714.25 USD 17:02:19
1,714.75 USD 17:01:26
1,714.5 USD 17:00:25
1,714.25 USD 16:58:15
1,714.5 USD 16:54:15
1,714.75 USD 16:52:16
1,714.25 USD 16:47:14
1,714.75 USD 16:41:14
1,714 USD 16:40:19
1,714.75 USD 16:39:13
1,715.25 USD 16:38:13
1,714.75 USD 16:37:15
1,715.75 USD 16:34:13
1,715.5 USD 16:31:17
1,715.75 USD 16:30:19
1,714.75 USD 16:29:15
1,714.25 USD 16:28:15
1,714.75 USD 16:26:13
1,714.25 USD 16:20:16
1,714.75 USD 16:18:14
1,715.25 USD 16:17:13
1,714.25 USD 16:14:12
1,715.25 USD 16:13:14
1,715.75 USD 16:08:15
1,716 USD 16:07:15
1,716.25 USD 16:05:15
1,715.75 USD 16:04:14
1,716.25 USD 16:03:13
1,715.5 USD 16:02:16
1,715.75 USD 15:58:14
1,716.75 USD 15:57:13
1,716.5 USD 15:56:16
1,716.75 USD 15:55:15
1,716.25 USD 15:52:15
1,716.75 USD 15:46:16
1,717.25 USD 15:45:18
1,717.75 USD 15:43:14
1,716.75 USD 15:40:17
1,717.75 USD 15:39:13
1,716.75 USD 15:36:14
1,717 USD 15:34:14
1,717.25 USD 15:33:14
1,716.25 USD 15:32:16
1,716.75 USD 15:31:17
1,715.75 USD 15:30:21
1,716.75 USD 15:29:13
1,718.25 USD 15:28:15
1,718.75 USD 15:27:14
1,719 USD 15:26:14
1,718.75 USD 15:24:15
1,719.25 USD 15:23:14
1,719.5 USD 15:22:15
1,719 USD 15:21:14
1,717.75 USD 15:20:17
1,718.25 USD 15:18:12
1,719.5 USD 15:17:13
1,719.75 USD 15:13:14
1,719.5 USD 15:12:15
1,719.75 USD 15:11:13
1,719.5 USD 15:10:18
1,719.75 USD 15:09:15
1,719 USD 15:08:15
1,718.25 USD 15:06:13
1,718.5 USD 15:05:14
1,718.75 USD 15:04:14
1,717.75 USD 15:00:21
1,716.75 USD 14:59:14
1,717 USD 14:58:14
1,716.75 USD 14:57:15
1,716.5 USD 14:56:12
1,717.75 USD 14:54:14
1,717.25 USD 14:53:14
1,715.75 USD 14:51:14
1,716.25 USD 14:45:14
1,716.75 USD 14:44:14
1,716.25 USD 14:43:13
1,715.75 USD 14:42:14
1,716.25 USD 14:37:13
1,716.75 USD 14:36:16
1,716.25 USD 14:35:15
1,716.75 USD 14:34:14
1,716.5 USD 14:33:14
1,716.75 USD 14:32:18
1,717.25 USD 14:26:15
1,717.5 USD 14:25:16
1,717.25 USD 14:22:15
1,717.5 USD 14:21:15
1,717.75 USD 14:20:17
1,717.5 USD 14:16:15
1,717.75 USD 14:15:17
1,717.5 USD 14:14:13
1,717.25 USD 14:10:18
1,717.75 USD 14:07:16
1,718.25 USD 14:04:16
1,718.75 USD 14:02:17
1,718.25 USD 13:57:14
1,718.75 USD 13:53:14
1,719 USD 13:52:16
1,718.75 USD 13:51:14
1,719.25 USD 13:49:16
1,718.75 USD 13:47:14
1,718.25 USD 13:46:14
1,718.75 USD 13:45:16
1,718.5 USD 13:44:14
1,718.75 USD 13:43:13
1,719.25 USD 13:41:16
1,719 USD 13:40:21
1,719.25 USD 13:38:13
1,718.25 USD 13:37:14
1,718.75 USD 13:31:17
1,720 USD 13:30:21
1,720.25 USD 13:26:14
1,720.5 USD 13:24:16
1,721 USD 13:23:15
1,720.25 USD 13:21:15
1,720.75 USD 13:19:16
1,721 USD 13:18:12
1,721.25 USD 13:16:15
1,721.75 USD 13:15:17
1,722.25 USD 13:12:16
1,721.25 USD 13:10:18
1,721.5 USD 13:09:16
1,720.75 USD 13:07:15
1,721.25 USD 13:01:18
1,721.75 USD 12:59:14
1,722 USD 12:57:14
1,722.5 USD 12:55:17
1,723.25 USD 12:54:16
1,722.75 USD 12:52:17
1,724.5 USD 12:51:15
1,725.75 USD 12:50:16
1,726.5 USD 12:49:16
1,726.25 USD 12:46:14
1,726.5 USD 12:45:16
1,725.75 USD 12:44:17
1,722.75 USD 12:40:19
1,723.25 USD 12:39:14
1,723.75 USD 12:38:13
1,724.25 USD 12:37:15
1,724.75 USD 12:36:16
1,723.25 USD 12:34:15
1,721.75 USD 12:30:21
1,721.25 USD 12:28:17
1,721.75 USD 12:24:15
1,722 USD 12:23:14
1,721.75 USD 12:20:18
1,722.25 USD 12:16:16
1,721.75 USD 12:15:17
1,722.25 USD 12:14:17
1,720.75 USD 12:12:16
1,720.25 USD 12:07:15
1,719.75 USD 12:03:15
1,720.25 USD 12:02:19
1,720.5 USD 12:01:21
1,720.75 USD 11:59:15
1,721.25 USD 11:58:15
1,721.75 USD 11:56:16
1,721.25 USD 11:53:15
1,721.75 USD 11:51:16
1,721.5 USD 11:50:18
1,721.75 USD 11:49:16
1,721.25 USD 11:48:17
1,721.75 USD 11:44:15
1,722.25 USD 11:43:18
1,722.75 USD 11:42:17
1,723.25 USD 11:37:15
1,722.75 USD 11:36:16
1,723.25 USD 11:32:18
1,722.25 USD 11:31:18
1,720.25 USD 11:29:14
1,719.75 USD 11:28:17
1,719.25 USD 11:27:15
1,720.25 USD 11:21:16
1,720.5 USD 11:20:19
1,720.25 USD 11:19:16
1,720.75 USD 11:18:12
1,722.25 USD 11:17:15
1,720.25 USD 11:16:16
1,720.75 USD 11:15:16
1,720.5 USD 11:14:14
1,720.75 USD 11:13:15
1,720.5 USD 11:12:16
1,720.25 USD 11:08:16
1,719.75 USD 11:07:16
1,720.5 USD 11:06:16
1,720.25 USD 11:05:17
1,719.75 USD 11:03:15
1,719.25 USD 11:02:17
1,720.25 USD 11:01:21
1,720.75 USD 11:00:25
1,721 USD 10:59:16
1,720.25 USD 10:55:18
1,720 USD 10:54:15
1,719.75 USD 10:53:15
1,719.5 USD 10:52:18
1,720.25 USD 10:50:17
1,720.75 USD 10:48:17
1,720.5 USD 10:47:14
1,720 USD 10:46:16
1,720.75 USD 10:45:16
1,721.75 USD 10:44:16
1,721.25 USD 10:42:15
1,721.75 USD 10:39:14
1,721.25 USD 10:38:15
1,721.75 USD 10:36:16
1,721.25 USD 10:35:15
1,722.25 USD 10:34:14
1,722 USD 10:33:12
1,721.75 USD 10:32:17
1,721.5 USD 10:31:17
1,723 USD 10:30:22
1,721.25 USD 10:26:14
1,720.75 USD 10:25:16
1,721 USD 10:23:14
1,720.25 USD 10:21:14
1,720 USD 10:18:13
1,720.25 USD 10:12:14
1,721.5 USD 10:10:16
1,720.75 USD 10:09:13
1,722.25 USD 10:08:15
1,721.75 USD 10:03:11
1,722.75 USD 10:02:15
1,722.25 USD 10:01:20
1,723 USD 10:00:22
1,723.5 USD 09:59:13
1,723.75 USD 09:58:14
1,724.75 USD 09:57:14
1,724.25 USD 09:56:13
1,724.5 USD 09:54:14
1,724.75 USD 09:50:16
1,724.25 USD 09:49:12
1,723.75 USD 09:47:12
1,724.75 USD 09:45:14
1,725 USD 09:44:15
1,725.25 USD 09:43:13
1,724.75 USD 09:41:13
1,724.25 USD 09:40:16
1,725 USD 09:37:12
1,726 USD 09:32:14
1,725.75 USD 09:31:15
1,725.5 USD 09:30:18
1,725.25 USD 09:28:13
1,725.75 USD 09:27:12
1,726.25 USD 09:22:14
1,726.5 USD 09:21:13
1,726.25 USD 09:18:11
1,725.5 USD 09:17:12
1,725.75 USD 09:16:13
1,726.75 USD 09:14:12
1,726 USD 09:13:13
1,726.25 USD 09:09:12
1,725.5 USD 09:08:13
1,724.75 USD 09:02:14
1,724.25 USD 09:01:16
1,723.75 USD 08:54:12
1,724 USD 08:49:13
1,724.75 USD 08:46:12
1,725.75 USD 07:30:15
1,725.5 USD 07:28:11
1,725.75 USD 06:55:10
1,725.25 USD 06:43:11
1,724.75 USD 06:41:11
1,723.75 USD 06:40:12
1,723.5 USD 06:38:11
1,723.25 USD 06:37:10
1,723.75 USD 06:29:15
1,723.5 USD 06:17:10
1,723.25 USD 06:12:10
1,723 USD 06:09:11
1,723.25 USD 06:05:11
1,723 USD 06:03:10
1,722.5 USD 05:58:11
1,722.25 USD 05:56:11
1,722 USD 05:54:11
1,722.25 USD 05:53:09
1,722 USD 05:52:11
1,722.25 USD 05:50:10
1,722.75 USD 05:48:09
1,723.25 USD 05:46:10
1,723 USD 05:45:11
1,723.25 USD 05:44:09
1,723.5 USD 05:39:10
1,724.25 USD 05:38:10
1,725.25 USD 05:36:10
1,724.75 USD 05:35:11
1,725 USD 05:34:11
1,724.75 USD 05:33:09
1,724 USD 05:32:11
1,724.25 USD 05:31:11
1,725.25 USD 05:30:13
1,725 USD 05:23:09
1,724.5 USD 05:13:10
1,724.75 USD 05:12:10
1,724.5 USD 05:07:10
1,724 USD 05:04:10
1,723.75 USD 04:59:09
1,723 USD 04:57:10
1,724 USD 04:56:09
1,722.75 USD 04:53:10
1,723.25 USD 04:52:10
1,723.75 USD 04:51:10
1,724 USD 04:50:12
1,724.5 USD 04:49:10
1,724.75 USD 04:48:10
1,724 USD 04:46:10
1,724.25 USD 04:45:13
1,724.75 USD 04:44:10
1,725 USD 04:43:10
1,724 USD 04:42:10
1,723.75 USD 04:41:10
1,723.5 USD 04:40:12
1,724 USD 04:39:09
1,725.75 USD 04:38:10
1,725.5 USD 04:35:11
1,725.25 USD 04:33:10
1,725 USD 04:32:10
1,724.5 USD 04:25:10
1,724.25 USD 04:15:10
1,723.75 USD 04:01:10
1,723.5 USD 04:00:13
1,723.75 USD 03:53:09
1,724.25 USD 03:48:10
1,723.75 USD 03:36:09
1,723.5 USD 03:35:11
1,723.75 USD 03:32:09
1,722.25 USD 03:31:11
1,723.25 USD 03:30:12

Lead

  • Last : 2,139.25
  • High : 2,179.25
  • Low : 2,129.75
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.14%
  • Open : 2,175
  • Time : 19:46:14
  • Yesterday : 2,178.25
  • Change % : 1.82%
  • Change : 39
Today Rates Time
2,139.25 USD 19:46:14
2,140 USD 19:45:15
2,142.25 USD 19:44:14
2,143.75 USD 19:43:14
2,143.5 USD 19:42:15
2,144.75 USD 19:39:13
2,144.5 USD 19:38:14
2,143.25 USD 19:37:15
2,141.75 USD 19:35:15
2,142 USD 19:33:16
2,141.75 USD 19:32:14
2,143 USD 19:31:15
2,141.5 USD 19:28:14
2,141.25 USD 19:25:15
2,141.5 USD 19:22:14
2,141.25 USD 19:20:15
2,141 USD 19:19:14
2,139.25 USD 19:16:15
2,139.75 USD 19:15:14
2,141 USD 19:14:14
2,140.75 USD 19:13:14
2,140.5 USD 19:12:15
2,141 USD 19:10:17
2,140.75 USD 19:09:13
2,141 USD 19:07:14
2,140.25 USD 19:06:13
2,139 USD 19:02:13
2,138 USD 19:01:20
2,137.25 USD 19:00:25
2,136.25 USD 18:58:13
2,136 USD 18:57:14
2,137 USD 18:53:15
2,133.5 USD 18:52:14
2,134 USD 18:51:14
2,133.5 USD 18:50:15
2,131.25 USD 18:47:14
2,132.25 USD 18:46:13
2,132.5 USD 18:45:18
2,133.5 USD 18:44:14
2,133.25 USD 18:43:13
2,133 USD 18:39:13
2,133.75 USD 18:38:12
2,132.75 USD 18:37:16
2,132.25 USD 18:36:15
2,133.25 USD 18:35:14
2,133.5 USD 18:34:14
2,135.75 USD 18:33:15
2,137 USD 18:32:16
2,136.75 USD 18:31:15
2,137.5 USD 18:30:21
2,136.25 USD 18:29:15
2,136.5 USD 18:28:14
2,137.5 USD 18:25:16
2,139 USD 18:23:13
2,138.5 USD 18:22:15
2,139 USD 18:21:15
2,141.5 USD 18:20:17
2,139.25 USD 18:19:13
2,137.25 USD 18:18:12
2,138 USD 18:17:15
2,138.25 USD 18:14:14
2,136.75 USD 18:13:14
2,135.5 USD 18:12:14
2,137 USD 18:10:17
2,137.25 USD 18:09:13
2,137 USD 18:07:15
2,136.5 USD 18:06:13
2,137 USD 18:05:17
2,136.75 USD 18:03:14
2,135.5 USD 18:02:18
2,136 USD 18:01:22
2,135.5 USD 18:00:27
2,134.5 USD 17:58:14
2,134.25 USD 17:57:13
2,136 USD 17:56:15
2,136.25 USD 17:55:15
2,135.75 USD 17:54:13
2,137.25 USD 17:53:15
2,136.75 USD 17:49:14
2,137 USD 17:47:14
2,136 USD 17:46:14
2,137 USD 17:45:15
2,136.25 USD 17:43:13
2,136.5 USD 17:40:17
2,137 USD 17:39:15
2,136.75 USD 17:38:14
2,136.5 USD 17:36:14
2,137 USD 17:34:12
2,136.5 USD 17:32:15
2,137 USD 17:30:20
2,137.5 USD 17:29:13
2,137 USD 17:28:16
2,136.25 USD 17:27:13
2,136.5 USD 17:26:13
2,138.5 USD 17:25:15
2,139 USD 17:23:14
2,142.25 USD 17:22:13
2,135.25 USD 17:14:13
2,135.75 USD 17:13:12
2,135.5 USD 17:12:13
2,135.75 USD 17:10:17
2,135 USD 17:08:16
2,136 USD 17:07:16
2,136.25 USD 17:06:14
2,136 USD 17:05:16
2,134.75 USD 17:04:15
2,134.25 USD 17:03:13
2,134.5 USD 17:02:19
2,134.75 USD 17:01:26
2,134.5 USD 17:00:25
2,134.75 USD 16:59:14
2,133.75 USD 16:58:15
2,133.5 USD 16:57:15
2,133.25 USD 16:56:14
2,134.5 USD 16:55:16
2,136 USD 16:54:15
2,135.5 USD 16:52:16
2,134.75 USD 16:50:17
2,134.5 USD 16:48:15
2,134.75 USD 16:47:14
2,134.5 USD 16:45:17
2,133.5 USD 16:44:14
2,133.75 USD 16:43:15
2,133.5 USD 16:42:13
2,133.75 USD 16:41:14
2,133.5 USD 16:39:13
2,134.25 USD 16:36:13
2,135.5 USD 16:35:18
2,135.75 USD 16:34:13
2,135.5 USD 16:33:14
2,135 USD 16:32:14
2,134.25 USD 16:31:17
2,136.25 USD 16:30:19
2,135.5 USD 16:28:16
2,136 USD 16:26:13
2,135 USD 16:25:16
2,134.25 USD 16:24:13
2,134 USD 16:23:13
2,133.5 USD 16:21:14
2,133.75 USD 16:20:16
2,133.5 USD 16:19:17
2,133.25 USD 16:16:14
2,133.75 USD 16:13:14
2,133.5 USD 16:11:12
2,134.25 USD 16:10:20
2,134 USD 16:07:15
2,133.25 USD 16:06:12
2,132.75 USD 16:01:20
2,132.5 USD 15:58:14
2,134 USD 15:57:13
2,132.75 USD 15:56:16
2,131.75 USD 15:55:15
2,132 USD 15:54:14
2,132.25 USD 15:53:15
2,131.5 USD 15:49:16
2,130.75 USD 15:47:14
2,131.25 USD 15:46:16
2,132.5 USD 15:42:15
2,131.75 USD 15:41:13
2,131.5 USD 15:40:17
2,131 USD 15:39:13
2,131.5 USD 15:38:13
2,131 USD 15:37:14
2,131.5 USD 15:36:14
2,131.75 USD 15:35:15
2,132.5 USD 15:34:14
2,132 USD 15:33:14
2,132.75 USD 15:32:16
2,134 USD 15:30:21
2,133.5 USD 15:28:15
2,133 USD 15:26:14
2,133.25 USD 15:25:16
2,133 USD 15:24:15
2,133.5 USD 15:21:14
2,135.25 USD 15:20:17
2,135.75 USD 15:19:13
2,134 USD 15:18:12
2,133.75 USD 15:17:13
2,133 USD 15:16:14
2,134.25 USD 15:15:18
2,133 USD 15:13:14
2,131.25 USD 15:12:15
2,130 USD 15:10:18
2,130.25 USD 15:08:15
2,130.75 USD 15:07:13
2,131.25 USD 15:05:14
2,132.25 USD 15:04:14
2,131 USD 15:03:12
2,131.5 USD 15:02:15
2,132 USD 15:01:21
2,131.25 USD 15:00:22
2,131 USD 14:59:14
2,132 USD 14:57:15
2,133 USD 14:56:12
2,133.25 USD 14:55:16
2,133 USD 14:53:14
2,132.75 USD 14:49:14
2,131.75 USD 14:48:15
2,131.5 USD 14:45:14
2,131.75 USD 14:44:14
2,129.75 USD 14:43:13
2,132.75 USD 14:41:14
2,137 USD 14:31:17
2,137.25 USD 14:30:21
2,137 USD 14:25:16
2,137.25 USD 14:18:13
2,137.5 USD 14:15:17
2,137.75 USD 14:14:13
2,137.5 USD 14:12:16
2,138.25 USD 14:11:13
2,138.5 USD 14:10:18
2,137.25 USD 14:06:15
2,137 USD 14:05:16
2,136.75 USD 14:03:14
2,137.5 USD 14:02:17
2,138 USD 13:58:15
2,137.75 USD 13:57:14
2,137 USD 13:55:15
2,136.25 USD 13:54:14
2,135.75 USD 13:50:18
2,135.5 USD 13:46:15
2,135.75 USD 13:40:21
2,136 USD 13:39:14
2,135.25 USD 13:37:14
2,135.75 USD 13:33:13
2,135.25 USD 13:28:16
2,135.5 USD 13:26:14
2,136.25 USD 13:24:16
2,135.75 USD 13:23:15
2,135.5 USD 13:22:15
2,135.75 USD 13:21:15
2,136.75 USD 13:20:23
2,136.5 USD 13:17:14
2,135.5 USD 13:16:15
2,136.25 USD 13:14:14
2,135.75 USD 13:13:19
2,136 USD 13:12:16
2,135.75 USD 13:11:14
2,136.75 USD 13:07:15
2,137.25 USD 13:06:14
2,137.5 USD 13:05:16
2,138 USD 13:02:15
2,137.5 USD 13:01:18
2,137.75 USD 13:00:28
2,138.25 USD 12:58:16
2,138.75 USD 12:57:14
2,138.25 USD 12:56:15
2,138.75 USD 12:55:17
2,139.25 USD 12:54:16
2,139 USD 12:52:17
2,139.75 USD 12:51:15
2,139.25 USD 12:50:16
2,140 USD 12:48:14
2,139.5 USD 12:47:14
2,139.25 USD 12:45:16
2,140.5 USD 12:44:17
2,140.75 USD 12:40:19
2,141 USD 12:39:14
2,142 USD 12:38:13
2,141.5 USD 12:37:15
2,140.5 USD 12:36:16
2,140 USD 12:35:16
2,139.25 USD 12:32:16
2,138.5 USD 12:29:15
2,137.5 USD 12:28:17
2,137.25 USD 12:27:16
2,137 USD 12:19:15
2,136.75 USD 12:18:13
2,137.25 USD 12:17:16
2,137.75 USD 12:16:16
2,137 USD 12:15:17
2,136.75 USD 12:14:17
2,136.5 USD 12:13:15
2,137.25 USD 12:12:16
2,136.75 USD 12:10:20
2,136.25 USD 12:09:15
2,137 USD 12:07:15
2,137.25 USD 12:06:18
2,136.75 USD 12:04:18
2,136 USD 12:03:15
2,136.75 USD 12:02:19
2,137 USD 12:01:22
2,136.25 USD 12:00:31
2,136 USD 11:58:15
2,137.25 USD 11:57:16
2,137 USD 11:55:17
2,138 USD 11:52:18
2,137.5 USD 11:51:16
2,138.25 USD 11:50:18
2,137.5 USD 11:49:16
2,137.25 USD 11:46:17
2,137 USD 11:44:15
2,137.25 USD 11:43:18
2,138.25 USD 11:42:17
2,136.75 USD 11:40:20
2,138.25 USD 11:39:17
2,138.75 USD 11:37:15
2,137.75 USD 11:36:16
2,136.5 USD 11:35:16
2,136.75 USD 11:34:15
2,138.25 USD 11:33:14
2,139 USD 11:32:19
2,138.5 USD 11:29:14
2,138.75 USD 11:27:15
2,139.25 USD 11:23:15
2,138.5 USD 11:22:16
2,136.25 USD 11:21:16
2,136 USD 11:20:19
2,137.5 USD 11:19:16
2,135.75 USD 11:18:12
2,137.5 USD 11:16:16
2,137.25 USD 11:15:16
2,138 USD 11:14:14
2,138.75 USD 11:13:15
2,139.25 USD 11:12:16
2,139 USD 11:11:15
2,138.25 USD 11:10:19
2,137.25 USD 11:08:16
2,138 USD 11:07:16
2,140 USD 11:06:16
2,141 USD 11:05:17
2,141.75 USD 11:04:16
2,141.25 USD 11:03:15
2,139.5 USD 11:02:17
2,144 USD 10:59:16
2,142.5 USD 10:58:17
2,144.25 USD 10:56:17
2,142.75 USD 10:55:18
2,145 USD 10:53:15
2,145.5 USD 10:52:18
2,147.5 USD 10:51:15
2,149.75 USD 10:49:16
2,150 USD 10:48:17
2,150.75 USD 10:47:14
2,148 USD 10:46:16
2,152.25 USD 10:45:16
2,155.25 USD 10:44:16
2,155.5 USD 10:43:14
2,155.75 USD 10:42:15
2,154.75 USD 10:39:14
2,153.5 USD 10:38:15
2,154.25 USD 10:36:16
2,154.5 USD 10:35:15
2,157.5 USD 10:34:14
2,157.25 USD 10:33:12
2,157.75 USD 10:32:17
2,158 USD 10:31:17
2,159 USD 10:30:22
2,159.5 USD 10:29:13
2,158 USD 10:26:14
2,158.5 USD 10:25:16
2,159.75 USD 10:24:14
2,161.25 USD 10:23:14
2,160.75 USD 10:22:16
2,162 USD 10:21:14
2,163.25 USD 10:19:15
2,162.25 USD 10:16:14
2,162 USD 10:15:17
2,161.5 USD 10:12:14
2,162.25 USD 10:08:15
2,162.75 USD 10:07:14
2,164.25 USD 10:05:14
2,165 USD 10:01:20
2,164.75 USD 10:00:22
2,165 USD 09:59:13
2,166.5 USD 09:56:13
2,167 USD 09:55:14
2,167.75 USD 09:53:14
2,168 USD 09:48:13
2,169 USD 09:37:12
2,168.25 USD 09:19:12
2,168.5 USD 09:17:12
2,169.5 USD 09:09:12
2,169.75 USD 09:08:13
2,169.5 USD 09:02:14
2,169 USD 08:57:14
2,169.25 USD 08:46:12
2,169.5 USD 08:42:13
2,169.75 USD 08:41:13
2,170.25 USD 08:39:12
2,170 USD 08:38:12
2,170.25 USD 08:37:11
2,169.5 USD 08:36:11
2,169.75 USD 08:33:11
2,169.5 USD 08:32:15
2,169 USD 08:27:13
2,168.75 USD 08:25:14
2,168.5 USD 08:19:13
2,169 USD 08:15:14
2,168.75 USD 08:13:13
2,168.5 USD 08:12:14
2,169 USD 08:11:12
2,168.75 USD 08:10:15
2,168.5 USD 08:07:14
2,168.75 USD 08:02:14
2,169 USD 07:53:11
2,169.75 USD 07:52:12
2,170 USD 07:51:12
2,168.5 USD 07:49:12
2,168.25 USD 07:46:11
2,169.25 USD 07:34:11
2,169.75 USD 07:33:09
2,170 USD 07:29:10
2,170.5 USD 07:26:10
2,170.25 USD 07:16:11
2,170.5 USD 07:15:11
2,170 USD 07:14:11
2,169.5 USD 07:09:10
2,170 USD 07:06:11
2,169.75 USD 07:04:11
2,169.5 USD 07:02:11
2,170.25 USD 07:01:12
2,169.25 USD 07:00:17
2,169.5 USD 06:56:11
2,168.25 USD 06:53:10
2,168 USD 06:51:13
2,168.5 USD 06:50:11
2,169.25 USD 06:48:10
2,169.5 USD 06:46:10
2,169 USD 06:41:11
2,168 USD 06:40:12
2,168.75 USD 06:39:10
2,167.75 USD 06:38:11
2,167.5 USD 06:37:10
2,167.25 USD 06:36:10
2,166.75 USD 06:35:10
2,167 USD 06:33:09
2,166.75 USD 06:32:11
2,166.5 USD 06:31:11
2,166.25 USD 06:26:10
2,166.75 USD 06:14:10
2,166.5 USD 06:09:11
2,167.75 USD 05:50:10
2,168.75 USD 05:44:09
2,168.5 USD 05:43:09
2,168.25 USD 05:42:09
2,168.5 USD 05:41:09
2,168.75 USD 05:40:13
2,167.75 USD 05:38:10
2,168.75 USD 05:37:10
2,169.25 USD 05:36:10
2,167.75 USD 05:34:11
2,167.5 USD 05:22:10
2,167 USD 05:19:11
2,167.25 USD 05:18:09
2,167 USD 05:17:10
2,167.25 USD 05:16:10
2,168.5 USD 05:15:11
2,168.75 USD 05:09:09
2,169.25 USD 05:04:10
2,170.25 USD 05:00:14
2,169.25 USD 04:57:10
2,168.75 USD 04:48:10
2,169.25 USD 04:47:10
2,169.5 USD 04:46:10
2,170.25 USD 04:45:13
2,171.25 USD 04:44:10
2,170.75 USD 04:43:10
2,169.25 USD 04:41:10
2,168.75 USD 04:40:12
2,170.25 USD 04:39:09
2,171.5 USD 04:38:10
2,171.25 USD 04:35:11
2,171.5 USD 04:34:09
2,172 USD 04:33:10
2,171.75 USD 04:32:10
2,172.5 USD 04:31:11
2,174 USD 04:30:14
2,173.25 USD 04:29:09
2,173.5 USD 04:02:09
2,174.5 USD 03:54:09
2,174.75 USD 03:42:09
2,176.5 USD 03:38:09
2,176.25 USD 03:37:09
2,179 USD 03:32:09
2,179.25 USD 03:31:11
2,175 USD 03:30:12

Zinc

  • Last : 2,417
  • High : 2,432.75
  • Low : 2,393.75
  • Max Fluctuation : 10.75
  • Max Fluctuation % : 0.6%
  • Open : 2,420.75
  • Time : 19:48:15
  • Yesterday : 2,422.75
  • Change % : 0.24%
  • Change : 5.75
Today Rates Time
2,417 USD 19:48:15
2,417.5 USD 19:47:14
2,417 USD 19:46:14
2,418 USD 19:44:14
2,417.25 USD 19:42:15
2,418 USD 19:39:13
2,418.75 USD 19:38:14
2,418.5 USD 19:37:15
2,417 USD 19:36:15
2,416.75 USD 19:33:16
2,417 USD 19:32:14
2,418.25 USD 19:31:14
2,417.5 USD 19:30:18
2,419 USD 19:29:12
2,419.75 USD 19:26:12
2,420.25 USD 19:25:15
2,421 USD 19:24:14
2,420.75 USD 19:23:11
2,420.5 USD 19:22:14
2,420.75 USD 19:21:15
2,421.5 USD 19:20:15
2,419.75 USD 19:17:13
2,418.5 USD 19:16:15
2,418.25 USD 19:14:14
2,419.75 USD 19:13:14
2,419.5 USD 19:12:14
2,419.75 USD 19:11:13
2,420.5 USD 19:10:17
2,419.5 USD 19:09:13
2,419.75 USD 19:08:13
2,420.25 USD 19:07:14
2,419.75 USD 19:06:13
2,419.25 USD 19:05:14
2,418.75 USD 19:04:14
2,418.5 USD 19:01:20
2,418.75 USD 19:00:25
2,418.5 USD 18:57:14
2,418.25 USD 18:56:13
2,418.75 USD 18:53:15
2,418.5 USD 18:52:14
2,418.75 USD 18:51:14
2,418.5 USD 18:50:15
2,418 USD 18:49:14
2,418.25 USD 18:48:14
2,417.5 USD 18:47:14
2,417.25 USD 18:46:13
2,418.5 USD 18:45:18
2,418 USD 18:44:14
2,419.5 USD 18:43:13
2,418 USD 18:42:13
2,417.5 USD 18:41:13
2,416.75 USD 18:40:18
2,416.25 USD 18:39:13
2,417.75 USD 18:38:12
2,418.25 USD 18:35:14
2,419.25 USD 18:33:15
2,419.75 USD 18:32:16
2,419 USD 18:31:15
2,421.75 USD 18:30:21
2,420.75 USD 18:29:15
2,421 USD 18:28:14
2,422.75 USD 18:25:16
2,423.75 USD 18:23:13
2,423 USD 18:22:15
2,424.25 USD 18:21:15
2,425.25 USD 18:19:13
2,424.75 USD 18:18:12
2,425.25 USD 18:17:15
2,426.25 USD 18:16:15
2,425.25 USD 18:15:16
2,426.25 USD 18:14:14
2,425.75 USD 18:13:14
2,426 USD 18:11:12
2,425.25 USD 18:10:17
2,426 USD 18:09:13
2,424.75 USD 18:07:15
2,425.25 USD 18:06:13
2,425.75 USD 18:05:17
2,424.25 USD 18:04:16
2,424 USD 18:03:14
2,425 USD 18:02:18
2,426.25 USD 18:01:22
2,426.75 USD 18:00:27
2,425.75 USD 17:59:14
2,425.5 USD 17:58:14
2,427.75 USD 17:57:13
2,427.5 USD 17:56:15
2,427.75 USD 17:53:15
2,427 USD 17:52:15
2,427.75 USD 17:51:14
2,427.25 USD 17:49:14
2,427.75 USD 17:48:15
2,426.75 USD 17:47:14
2,427.25 USD 17:46:14
2,427 USD 17:45:15
2,425.75 USD 17:44:13
2,426.75 USD 17:42:14
2,428.25 USD 17:41:13
2,431 USD 17:40:17
2,429.75 USD 17:39:15
2,428.25 USD 17:38:14
2,427.75 USD 17:36:14
2,428.25 USD 17:35:15
2,428.75 USD 17:34:12
2,428.5 USD 17:33:15
2,427.75 USD 17:31:17
2,426.75 USD 17:30:20
2,427.5 USD 17:29:13
2,426.5 USD 17:28:16
2,426 USD 17:27:13
2,426.75 USD 17:26:13
2,427.5 USD 17:25:15
2,426.75 USD 17:24:16
2,427.75 USD 17:23:14
2,426 USD 17:22:13
2,425.5 USD 17:21:14
2,428.5 USD 17:20:16
2,429.75 USD 17:19:15
2,429.25 USD 17:18:12
2,429.75 USD 17:17:15
2,431 USD 17:16:16
2,430.5 USD 17:15:16
2,432.75 USD 17:13:12
2,431 USD 17:12:13
2,429.75 USD 17:11:12
2,430 USD 17:10:17
2,429.5 USD 17:09:14
2,428.75 USD 17:08:16
2,427.5 USD 17:06:14
2,426.5 USD 17:05:16
2,425.75 USD 17:04:15
2,424.75 USD 17:03:13
2,424.5 USD 17:02:19
2,423.75 USD 17:01:26
2,422 USD 17:00:25
2,422.25 USD 16:59:14
2,421.75 USD 16:57:15
2,421 USD 16:56:14
2,419.75 USD 16:55:16
2,422 USD 16:54:15
2,418 USD 16:52:16
2,417.25 USD 16:51:13
2,416.75 USD 16:50:17
2,416 USD 16:49:14
2,416.75 USD 16:48:15
2,418 USD 16:47:14
2,418.5 USD 16:46:14
2,417.5 USD 16:45:17
2,418.5 USD 16:44:14
2,418.75 USD 16:43:15
2,417.25 USD 16:42:13
2,417.75 USD 16:41:14
2,417.25 USD 16:40:19
2,416.75 USD 16:39:13
2,418.25 USD 16:37:15
2,417.75 USD 16:36:13
2,417.25 USD 16:35:18
2,416 USD 16:34:13
2,418 USD 16:33:14
2,418.25 USD 16:32:14
2,418 USD 16:30:19
2,418.25 USD 16:29:15
2,418 USD 16:28:16
2,418.5 USD 16:27:14
2,417.5 USD 16:26:13
2,418.25 USD 16:25:16
2,418 USD 16:24:13
2,417.25 USD 16:23:13
2,417 USD 16:21:14
2,417.75 USD 16:19:17
2,417 USD 16:18:14
2,417.25 USD 16:17:13
2,416.5 USD 16:15:17
2,416.25 USD 16:14:12
2,415.75 USD 16:13:14
2,416.25 USD 16:12:15
2,416.75 USD 16:11:12
2,416.5 USD 16:10:20
2,416.75 USD 16:08:15
2,416.5 USD 16:07:15
2,416.25 USD 16:06:12
2,416.5 USD 16:04:14
2,416.75 USD 16:03:13
2,415.75 USD 16:01:20
2,416.5 USD 16:00:22
2,414.5 USD 15:58:14
2,414.75 USD 15:57:13
2,414.25 USD 15:56:16
2,413.5 USD 15:55:15
2,413.25 USD 15:54:14
2,414.75 USD 15:53:15
2,413.25 USD 15:52:15
2,412.75 USD 15:51:14
2,413.75 USD 15:50:20
2,412.25 USD 15:49:16
2,412 USD 15:48:14
2,412.5 USD 15:47:14
2,412 USD 15:46:16
2,411.75 USD 15:45:18
2,412 USD 15:43:14
2,411.25 USD 15:42:15
2,412 USD 15:41:13
2,411.75 USD 15:40:17
2,412 USD 15:39:13
2,412.25 USD 15:38:13
2,411.75 USD 15:37:14
2,412 USD 15:36:14
2,412.5 USD 15:35:15
2,411.25 USD 15:34:14
2,413.75 USD 15:33:14
2,413.25 USD 15:32:16
2,414 USD 15:31:17
2,412 USD 15:30:21
2,411.75 USD 15:29:13
2,410.25 USD 15:28:15
2,408.5 USD 15:27:14
2,409 USD 15:26:14
2,411.75 USD 15:25:16
2,413.5 USD 15:23:14
2,412.25 USD 15:22:15
2,411.25 USD 15:21:14
2,411.5 USD 15:17:13
2,411 USD 15:16:14
2,411.25 USD 15:15:18
2,410.75 USD 15:14:13
2,409.5 USD 15:13:14
2,408.75 USD 15:11:13
2,407.75 USD 15:10:18
2,408 USD 15:09:15
2,408.5 USD 15:06:13
2,409.5 USD 15:05:14
2,411 USD 15:04:14
2,409.75 USD 15:03:12
2,411.25 USD 15:02:15
2,410.5 USD 15:01:21
2,410.75 USD 15:00:22
2,411.25 USD 14:58:14
2,410.5 USD 14:57:15
2,410.75 USD 14:56:12
2,411.75 USD 14:55:16
2,411 USD 14:54:14
2,411.75 USD 14:52:14
2,411.5 USD 14:51:14
2,411.75 USD 14:49:14
2,411.5 USD 14:46:16
2,411.75 USD 14:44:14
2,410.5 USD 14:43:13
2,410.25 USD 14:42:14
2,409.75 USD 14:41:14
2,411 USD 14:40:20
2,411.75 USD 14:38:13
2,411.25 USD 14:37:14
2,410.5 USD 14:36:16
2,411 USD 14:34:14
2,411.5 USD 14:33:14
2,411 USD 14:32:18
2,410.75 USD 14:31:17
2,411.75 USD 14:30:21
2,411 USD 14:29:14
2,411.5 USD 14:28:14
2,411.25 USD 14:26:15
2,413.5 USD 14:25:16
2,413.25 USD 14:24:14
2,412 USD 14:23:13
2,413 USD 14:22:15
2,412.25 USD 14:21:15
2,412.5 USD 14:20:17
2,412 USD 14:19:16
2,411.25 USD 14:17:14
2,411 USD 14:14:13
2,409.5 USD 14:12:16
2,409 USD 14:11:13
2,408.25 USD 14:10:18
2,408 USD 14:09:14
2,409 USD 14:08:13
2,408.75 USD 14:07:16
2,408.5 USD 14:04:16
2,407.75 USD 14:03:14
2,408.25 USD 14:02:17
2,407.75 USD 14:01:22
2,408.75 USD 14:00:23
2,408.25 USD 13:59:13
2,408.5 USD 13:58:15
2,407 USD 13:57:14
2,408.25 USD 13:56:14
2,409.75 USD 13:55:15
2,409 USD 13:54:14
2,407.75 USD 13:52:16
2,407 USD 13:51:14
2,407.75 USD 13:49:16
2,407.25 USD 13:48:14
2,407.5 USD 13:47:14
2,407.25 USD 13:46:14
2,407.5 USD 13:45:16
2,407.25 USD 13:44:14
2,407 USD 13:43:13
2,406.25 USD 13:42:13
2,406 USD 13:41:16
2,407.25 USD 13:40:21
2,406.75 USD 13:38:13
2,406 USD 13:37:14
2,405.25 USD 13:36:16
2,405.5 USD 13:35:16
2,405.25 USD 13:34:16
2,404.25 USD 13:27:15
2,403.75 USD 13:26:14
2,404.25 USD 13:25:16
2,402.5 USD 13:24:16
2,405.25 USD 13:23:15
2,404.75 USD 13:21:15
2,405.5 USD 13:20:23
2,406.5 USD 13:19:16
2,405.75 USD 13:18:12
2,406.25 USD 13:17:14
2,405 USD 13:16:15
2,406.25 USD 13:15:17
2,406 USD 13:14:14
2,404.75 USD 13:13:19
2,405.75 USD 13:12:16
2,403.25 USD 13:11:14
2,403.75 USD 13:09:16
2,404.25 USD 13:08:16
2,405 USD 13:07:15
2,405.25 USD 13:06:14
2,405.75 USD 13:05:16
2,405.25 USD 13:03:13
2,405.75 USD 13:02:15
2,405.5 USD 13:00:28
2,403.75 USD 12:58:16
2,403 USD 12:57:14
2,402 USD 12:56:15
2,400.75 USD 12:55:17
2,401.5 USD 12:54:16
2,399.25 USD 12:53:13
2,401.5 USD 12:52:17
2,405 USD 12:51:15
2,409.75 USD 12:50:16
2,411.25 USD 12:49:16
2,411.75 USD 12:48:14
2,410.5 USD 12:47:14
2,410.25 USD 12:45:16
2,408.75 USD 12:44:17
2,408 USD 12:43:15
2,409 USD 12:42:14
2,409.25 USD 12:41:14
2,409.5 USD 12:40:19
2,410.25 USD 12:39:14
2,411.25 USD 12:38:13
2,410.75 USD 12:37:15
2,411.5 USD 12:36:16
2,411.25 USD 12:35:16
2,410.25 USD 12:34:15
2,409 USD 12:33:15
2,409.25 USD 12:32:16
2,409 USD 12:31:19
2,408.75 USD 12:29:15
2,407.75 USD 12:27:16
2,408 USD 12:26:15
2,407.75 USD 12:25:16
2,407.5 USD 12:24:15
2,408 USD 12:23:14
2,407.75 USD 12:22:17
2,408 USD 12:21:16
2,408.25 USD 12:19:15
2,406.75 USD 12:17:16
2,406 USD 12:16:16
2,404.75 USD 12:14:17
2,404.25 USD 12:12:16
2,403 USD 12:11:15
2,403.25 USD 12:10:20
2,403.5 USD 12:09:15
2,402.5 USD 12:08:16
2,401.5 USD 12:07:15
2,402.25 USD 12:06:18
2,400.5 USD 12:05:18
2,399.75 USD 12:04:18
2,400.5 USD 12:03:15
2,400.75 USD 12:02:19
2,400.5 USD 12:01:22
2,401.25 USD 12:00:31
2,400.75 USD 11:58:15
2,402.25 USD 11:57:16
2,400.75 USD 11:56:16
2,401.5 USD 11:55:17
2,401 USD 11:54:17
2,402.5 USD 11:50:18
2,399.75 USD 11:46:17
2,400.25 USD 11:45:19
2,400.5 USD 11:41:16
2,400.25 USD 11:40:20
2,402.5 USD 11:38:15
2,401.75 USD 11:37:15
2,400.5 USD 11:36:16
2,401.75 USD 11:35:16
2,400.75 USD 11:34:15
2,399.75 USD 11:33:14
2,400.5 USD 11:32:19
2,397 USD 11:31:18
2,396.25 USD 11:29:14
2,396.5 USD 11:28:17
2,396.25 USD 11:27:15
2,395.5 USD 11:26:14
2,393.75 USD 11:24:17
2,395 USD 11:23:15
2,394.75 USD 11:22:16
2,394.5 USD 11:20:19
2,396.25 USD 11:19:16
2,397.25 USD 11:18:12
2,398.5 USD 11:16:16
2,398.75 USD 11:15:16
2,399 USD 11:14:14
2,400.25 USD 11:13:15
2,398.25 USD 11:12:16
2,397.25 USD 11:11:15
2,397.5 USD 11:10:19
2,396 USD 11:09:16
2,397 USD 11:08:16
2,396.25 USD 11:07:16
2,398.5 USD 11:06:16
2,402.25 USD 11:05:17
2,401.25 USD 11:03:15
2,402.25 USD 11:02:17
2,403.75 USD 11:01:21
2,404 USD 11:00:25
2,403.5 USD 10:59:16
2,402.75 USD 10:58:17
2,402.5 USD 10:57:16
2,402.75 USD 10:56:17
2,403.75 USD 10:55:18
2,404 USD 10:54:15
2,404.5 USD 10:53:15
2,404.25 USD 10:52:18
2,406.5 USD 10:51:15
2,409 USD 10:49:16
2,409.75 USD 10:48:17
2,411.5 USD 10:47:14
2,410.75 USD 10:46:16
2,415.75 USD 10:45:16
2,419 USD 10:44:16
2,416.5 USD 10:43:14
2,417.5 USD 10:42:15
2,417.25 USD 10:41:14
2,418.75 USD 10:39:14
2,415.75 USD 10:38:15
2,417.5 USD 10:37:15
2,418 USD 10:36:16
2,416 USD 10:35:15
2,418.75 USD 10:34:14
2,418.5 USD 10:33:12
2,418.75 USD 10:32:17
2,420 USD 10:31:17
2,418.75 USD 10:30:22
2,417 USD 10:29:13
2,413.5 USD 10:28:15
2,414.75 USD 10:27:14
2,415.5 USD 10:26:14
2,414.5 USD 10:25:16
2,414 USD 10:24:14
2,415.25 USD 10:23:14
2,416 USD 10:22:16
2,413.5 USD 10:21:14
2,413 USD 10:20:16
2,413.25 USD 10:19:15
2,413 USD 10:18:13
2,412.5 USD 10:16:14
2,412.25 USD 10:13:14
2,413.25 USD 10:12:14
2,415.5 USD 10:11:13
2,415.25 USD 10:09:13
2,414.5 USD 10:08:15
2,413.5 USD 10:07:14
2,412.5 USD 10:06:13
2,414 USD 10:05:14
2,412.75 USD 10:04:14
2,413.25 USD 10:03:11
2,413 USD 10:02:15
2,413.5 USD 10:00:22
2,414.25 USD 09:59:13
2,415.25 USD 09:57:14
2,415.5 USD 09:56:13
2,416 USD 09:55:14
2,416.25 USD 09:54:14
2,417 USD 09:53:14
2,417.25 USD 09:52:14
2,418 USD 09:49:12
2,418.5 USD 09:48:13
2,420.25 USD 09:47:12
2,420.5 USD 09:46:13
2,419.5 USD 09:43:13
2,419.25 USD 09:39:12
2,420.25 USD 09:38:12
2,420 USD 09:37:12
2,421 USD 09:33:12
2,420.5 USD 09:32:14
2,420.75 USD 09:31:15
2,421 USD 09:30:18
2,420.75 USD 09:29:12
2,420.5 USD 09:28:13
2,420.75 USD 09:26:14
2,421 USD 09:24:14
2,421.25 USD 09:22:14
2,420.75 USD 09:21:13
2,421.25 USD 09:20:14
2,421 USD 09:17:12
2,421.5 USD 09:16:13
2,421.75 USD 09:14:12
2,421.5 USD 09:13:13
2,420.75 USD 09:10:15
2,421 USD 09:09:12
2,420 USD 09:08:13
2,419.5 USD 09:07:12
2,419 USD 09:06:12
2,419.5 USD 09:04:13
2,420 USD 09:03:11
2,418.75 USD 09:02:14
2,415.5 USD 09:01:16
2,415.25 USD 09:00:22
2,417 USD 08:57:14
2,417.75 USD 08:56:13
2,418.75 USD 08:55:13
2,418.5 USD 08:54:12
2,418.75 USD 08:50:15
2,418 USD 08:49:13
2,417.75 USD 08:46:12
2,418.5 USD 08:44:14
2,418.75 USD 08:43:13
2,418.5 USD 08:42:13
2,418.75 USD 08:41:13
2,420 USD 08:40:15
2,421 USD 08:39:12
2,420.5 USD 08:38:12
2,419.75 USD 08:37:11
2,420 USD 08:32:15
2,421 USD 08:31:14
2,419.5 USD 08:30:17
2,421 USD 08:25:14
2,417.75 USD 08:19:13
2,417.25 USD 08:03:11
2,418.25 USD 08:02:14
2,418.75 USD 08:01:14
2,419 USD 07:59:11
2,418.75 USD 07:57:12
2,419.5 USD 07:55:12
2,419.25 USD 07:51:12
2,417 USD 07:50:13
2,417.5 USD 07:49:11
2,416.75 USD 07:45:14
2,417 USD 07:40:14
2,416.75 USD 07:21:10
2,417.5 USD 07:18:10
2,416.5 USD 07:17:10
2,415.25 USD 07:16:11
2,415.75 USD 07:15:11
2,415.5 USD 07:14:11
2,415.25 USD 07:10:10
2,415.5 USD 07:05:11
2,415.25 USD 07:04:11
2,414.75 USD 07:02:11
2,414.5 USD 07:01:12
2,413.75 USD 07:00:17
2,414 USD 06:57:11
2,412.75 USD 06:56:11
2,412.5 USD 06:49:10
2,413 USD 06:48:10
2,411.5 USD 06:47:10
2,411 USD 06:46:10
2,411.5 USD 06:43:11
2,412 USD 06:40:12
2,412.25 USD 06:38:11
2,412 USD 06:37:10
2,411.5 USD 06:36:10
2,410.75 USD 06:35:10
2,410.5 USD 06:31:11
2,409.25 USD 06:30:13
2,408.75 USD 06:22:10
2,407.5 USD 06:21:10
2,406.75 USD 06:20:12
2,406.5 USD 06:19:11
2,406.75 USD 06:17:10
2,407.25 USD 06:16:12
2,407 USD 06:14:10
2,406.75 USD 06:13:10
2,407.25 USD 06:12:10
2,407 USD 06:11:13
2,407.25 USD 06:10:12
2,407 USD 06:09:11
2,407.75 USD 06:08:10
2,408.25 USD 06:07:11
2,408.75 USD 06:06:11
2,408 USD 06:05:11
2,407.75 USD 06:04:13
2,406.25 USD 06:03:10
2,406 USD 06:02:12
2,405.5 USD 06:00:17
2,406 USD 05:55:12
2,404.5 USD 05:54:11
2,404.75 USD 05:53:09
2,406 USD 05:52:11
2,404.75 USD 05:51:10
2,408 USD 05:50:10
2,408.25 USD 05:49:09
2,408 USD 05:47:09
2,408.25 USD 05:46:10
2,407.5 USD 05:44:09
2,407 USD 05:43:09
2,406.75 USD 05:41:09
2,408.25 USD 05:40:13
2,408 USD 05:39:10
2,408.25 USD 05:38:10
2,408.5 USD 05:37:10
2,408.75 USD 05:36:10
2,407.25 USD 05:35:11
2,408 USD 05:32:11
2,408.25 USD 05:31:11
2,409 USD 05:30:13
2,408.75 USD 05:29:09
2,408.5 USD 05:28:12
2,409.5 USD 05:27:09
2,409.25 USD 05:25:11
2,409.75 USD 05:24:10
2,411 USD 05:23:09
2,410.75 USD 05:22:10
2,409 USD 05:21:10
2,408.75 USD 05:20:11
2,408.5 USD 05:19:11
2,408.75 USD 05:18:09
2,408.5 USD 05:15:11
2,407.5 USD 05:14:10
2,406 USD 05:13:10
2,405.75 USD 05:11:10
2,406.5 USD 05:10:11
2,408.5 USD 05:09:09
2,409.25 USD 05:08:10
2,409 USD 05:07:10
2,406.75 USD 05:06:09
2,405.5 USD 05:05:10
2,408.5 USD 05:04:10
2,408 USD 05:03:09
2,409 USD 05:02:10
2,409.25 USD 05:01:11
2,410 USD 05:00:14
2,410.25 USD 04:59:09
2,408.75 USD 04:58:09
2,410 USD 04:57:10
2,412.5 USD 04:56:09
2,412.25 USD 04:55:11
2,412.75 USD 04:54:10
2,413.25 USD 04:50:12
2,414 USD 04:49:10
2,413.75 USD 04:48:10
2,416 USD 04:47:10
2,415.75 USD 04:46:10
2,418 USD 04:45:13
2,419 USD 04:43:10
2,418.5 USD 04:42:10
2,416.75 USD 04:41:10
2,416.5 USD 04:40:12
2,419 USD 04:39:09
2,419.5 USD 04:38:10
2,419.25 USD 04:36:10
2,419.75 USD 04:35:11
2,420.75 USD 04:34:09
2,419.25 USD 04:33:10
2,418.25 USD 04:32:10
2,418.75 USD 04:31:11
2,420.75 USD 04:30:14
2,421.5 USD 04:29:09
2,420.5 USD 04:28:11
2,420.75 USD 04:27:09
2,420.5 USD 04:26:08
2,420.75 USD 04:23:09
2,420.5 USD 04:22:10
2,420.75 USD 04:18:08
2,420.25 USD 04:15:10
2,419.25 USD 04:14:09
2,421 USD 04:10:11
2,421.5 USD 04:05:10
2,421.25 USD 04:02:09
2,425 USD 04:01:10
2,425.25 USD 03:56:09
2,425.5 USD 03:50:11
2,426 USD 03:49:10
2,423.75 USD 03:42:09
2,423.5 USD 03:39:09
2,423.25 USD 03:37:09
2,425.25 USD 03:36:09
2,428.5 USD 03:32:09
2,431.5 USD 03:31:11
2,420.75 USD 03:30:12

Charts & Historical Data + Technical Tool Copper

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 5,709 USD
  • Change / 15 Days: 104.5 USD
  • Change / 15 Days %: 1.83%

1 Month Chart

  • 1 Month Average: 5,748 USD
  • Change / 1 Month: 65.5 USD
  • Change / 1 Month %: 1.14%

3 Month Chart

  • 3 Month Average: 5,798 USD
  • Change / 3 Month: 15.5 USD
  • Change / 3 Month %: 0.27%

6 Month Chart

  • 6 Month Average: 5,917 USD
  • Change / 6 Month: 103.5 USD
  • Change / 6 Month %: 1.78%
US Markets Rates Change؟ Low؟ High؟ Time
High Grade Copper 2.6315 (0.13%) 0.0035 2.598 2.647 19:49:15
Iron Ore 62% Fe CFR 92.23 (5.09%) 4.47 87.76 92.91 19:49:15
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change؟ Low؟ High؟ Time
Uranium 24.9 (0%) 0 24.9 24.95 00:53:10
US Steel Coil 514 (7.39%) 38 514 514 18:16:15
Zinc CME 2520 (0%) 0 2520 2530 08:50:12