Online Forum
  • Bitcoin 10325.2 (0.26%) 27
  • Brent Oil 67.2 (11.72%) 7.05
  • Gold 1,508.48 (1.33%) 19.74
  • USD/JPY 107.59 (0.02%) 0.02
  • GBP/USD 1.2487 (0.06%) 0.0007
  • EUR/USD 1.1078 (0.05%) 0.0005
  • Dow 27,220 (0%) 0
  • Nasdaq 8,177 (0%) 0
  • S&P 500 3,007 (0%) 0

Currency

Rate Change Open Low High Time
BHP Billiton Ltd 37.13 (0%) 0 0 37.05 37.13 2019/09/13 - 15:02
Commonwealth Bank Pref C 100.591 (0%) 0 0 100.591 100.591 2018/12/05 - 10:32
Commonwealth Bank Pref 103.8 (0%) 0 0 103.8 103.8 2019/09/13 - 12:03
Commonwealth Bank Pref D 100.661 (0%) 0 0 100.661 100.661 2019/09/13 - 12:03
Commonwealth Bank Pref E 106.3 (0%) 0 0 106.3 106.3 2019/09/13 - 12:03
Commonwealth Bank Australia 82.14 (0%) 0 0 81.91 82.14 2019/09/13 - 15:02
Rio Tinto Ltd 93.29 (0%) 0 0 93.29 93.36 2019/09/13 - 15:02
Westpac Banking Corporation 29.69 (0%) 0 0 29.62 29.69 2019/09/13 - 15:02
Westpac Banking Corp Pref D 99.701 (0.08%) 0.08 99.701 99.701 99.701 2019/02/28 - 11:05
Westpac Banking Corp Pref G 107.1 (0%) 0 0 107.1 107.1 2019/09/13 - 12:03

Stock Market

  • Last : 6669.20
  • High : 6669.20
  • Low : 6669.20
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 6669.20
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 0.69
  • High : 0.69
  • Low : 0.69
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.69
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

Australia / 18 Karat Gold

  • Last : 51
  • High : 51
  • Low : 51
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 10:01:36
  • Yesterday : 51
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.23
  • High : 1.23
  • Low : 1.23
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.23
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-09-16)
Real Forecast
02:00
CN
Fixed Asset Investment (YTD) YoY
- 5.8%
02:00
CN
Industrial Production YoY
- 5%
02:00
CN
Retail Sales YoY
- 7.9%
04:00
ID
Balance of Trade
- $-0.6B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Inflation YoY
- 2.1%
06:30
IN
WPI Fuel YoY
- -
07:00
TR
Unemployment Rate
- 14.9%
07:00
TR
Retail Sales YoY
- -0.6%
07:00
TR
Retail Sales MoM
- -
08:00
IT
Harmonised Inflation Rate YoY Final
- 0.5%
08:00
IT
Inflation Rate YoY Final
- 0.5%
08:00
IT
Inflation Rate MoM Final
- 0.5%
08:00
IT
Harmonised Inflation Rate MoM Final
- 0.0%
11:30
BR
BCB Focus Market Readout
- -
12:00
IN
Balance of Trade
- $-16.8B
12:30
CA
New Motor Vehicle Sales
- 181K
12:30
CA
Foreign Securities Purchases
- -
12:30
US
NY Empire State Manufacturing Index
- 5.2
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
Industrial Production YoY
- -
11:30
BR
IBC-BR Economic Activity
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
06:00
NO
Balance of Trade
- NOK29.2B
07:00
CZ
PPI MoM
- 0.2%
07:00
CZ
PPI YoY
- 2.6%
12:00
PL
Core Inflation Rate YoY
- -
06:45
EA
ECB Cœuré Speech
- -
12:00
EA
ECB Lane Speech
- -
Economic Calendar (2019-09-17) Real Forecast
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:15
US
Industrial Production MoM
- -0.5%
13:15
US
Industrial Production YoY
- 0.2%
13:15
US
Manufacturing Production YoY
- -1%
13:15
US
Capacity Utilization
- -
14:00
US
NAHB Housing Market Index
- 65
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:00
US
Net Long-Term Tic Flows
- -
20:30
US
API Crude Oil Stock Change
- -
01:30
AU
RBA Meeting Minutes
- -
01:30
AU
House Price Index YoY
- -4%
01:30
AU
House Price Index QoQ
- -1.8%
01:30
CN
House Price Index YoY
- 9%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
ZEW Economic Sentiment Index
- -38
09:00
DE
ZEW Economic Sentiment Index
- -42
12:30
CA
Manufacturing Sales MoM
- 0.5%
13:00
RU
PPI YoY
- -
13:00
RU
PPI MoM
- -
00:30
SG
Balance of Trade
- .2B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
07:30
SE
Unemployment Rate
- 5.9%
08:30
HK
Unemployment Rate
- 2.80%
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
23:50
JP
Balance of Trade
- ¥-430B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
14:30
DE
Bundesbank Balz Speech
- -
17:10
EA
ECB Cœuré Speech
- -
Economic Calendar (2019-09-18) Real Forecast
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
US
Housing Starts
- 1.251M
12:30
US
Building Permits
- 1.296M
12:30
US
Housing Starts MoM
- 5.1%
12:30
US
Building Permits MoM
- -3%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
18:00
US
Fed Interest Rate Decision
- 2.25%
18:00
US
FOMC Economic Projections
- -
00:30
AU
Westpac Leading Index MoM
- 0.1%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
08:00
IT
Industrial Orders MoM
- -
08:00
IT
Industrial Orders YoY
- -
08:00
ZA
Inflation Rate YoY
- 4.2%
08:00
ZA
Core Inflation Rate YoY
- 4.2%
08:00
ZA
Inflation Rate MoM
- 0.5%
08:30
GB
Inflation Rate YoY
- 1.9%
08:30
GB
Inflation Rate MoM
- 0.6%
08:30
GB
Core Inflation Rate YoY
- 1.6%
08:30
GB
Core Inflation Rate MoM
- 0.5%
08:30
GB
Retail Price Index YoY
- -
08:30
GB
Retail Price Index MoM
- -
08:30
GB
PPI Output YoY
- 2%
08:30
GB
PPI Output MoM
- 0.4%
08:30
GB
PPI Core Output MoM
- -
08:30
GB
PPI Core Output YoY
- -
09:00
EA
Construction Output YoY
- 1.5%
09:00
EA
Core Inflation Rate YoY Final
- -
09:00
EA
Inflation Rate YoY Final
- -
09:00
EA
Inflation Rate MoM
- 0.3%
09:00
IT
Balance of Trade
- €3.2B
09:40
DE
30-Year Bund Auction
- -
11:00
ID
Car Sales YoY
- -12.4%
11:00
ZA
Retail Sales YoY
- 2.3%
11:00
ZA
Retail Sales MoM
- -0.4%
12:30
CA
Inflation Rate YoY
- 1.7%
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- -
13:00
RU
Unemployment Rate
- 4.8%
13:00
RU
Retail Sales YoY
- -
13:00
RU
Real Wage Growth YoY
- 2.9%
14:00
RU
GDP YoY
- 1.4%
21:00
BR
Interest Rate Decision
- 6%
19:00
SA
Interest Rate Decision
- 2.5%
10:50
EA
ECB Guindos Speech
- -
17:30
DE
Bundesbank Balz Speech
- -
Economic Calendar (2019-09-19) Real Forecast
12:30
US
Current Account
- $ -123B
12:30
US
Philadelphia Fed Manufacturing Index
- 10
12:30
US
Initial Jobless Claims
- 203K
12:30
US
Continuing Jobless Claims
- -
14:00
US
Existing Home Sales MoM
- -0.8%
14:00
US
Existing Home Sales
- 5.38M
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
01:30
AU
Unemployment Rate
- 5.1%
01:30
AU
Part Time Employment Chg
- -
01:30
AU
Employment Change
- -
01:30
AU
Full Time Employment Chg
- -
01:30
AU
RBA Bulletin
- -
01:30
AU
Participation Rate
- 66%
03:00
JP
BoJ Interest Rate Decision
- -0.1%
04:30
JP
All Industry Activity Index MoM
- -
07:30
ID
Interest Rate Decision
- 5.50%
07:30
ID
Lending Facility Rate
- 6.25%
07:30
ID
Deposit Facility Rate
- 4.75%
08:00
EA
Current Account
- €25.4B
08:00
IT
Construction Output YoY
- 2.1%
08:00
IT
Construction Output YoY
- -
08:30
GB
Retail Sales MoM
- -
08:30
GB
Retail Sales YoY
- -
08:30
GB
Retail Sales ex Fuel MoM
- -
08:30
GB
Retail Sales ex Fuel YoY
- -
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
IT
Current Account
- €5150M
11:00
ZA
Building Permits YoY
- -11.8%
11:00
TR
MPC Meeting Summary
- -
11:00
GB
BoE Quantitative Easing
- -
11:00
GB
MPC Meeting Minutes
- -
11:00
GB
BoE Interest Rate Decision
- 0.75%
11:00
GB
BoE MPC Vote Cut
- -
11:00
GB
BoE MPC Vote Unchanged
- -
11:00
GB
BoE MPC Vote Hike
- -
12:30
CA
ADP Employment Change
- -
13:00
ZA
Interest Rate Decision
- 6.50%
13:00
ZA
Prime Overdraft Rate
- 10%
14:00
BR
Business Confidence
- 60
19:00
AR
GDP Growth Rate QoQ
- -0.1%
19:00
AR
GDP Growth Rate YoY
- 0.2%
19:00
AR
Unemployment Rate
- 10.2%
23:30
JP
Inflation Rate YoY
- 0.5%
23:30
JP
Core Inflation Rate YoY
- 1%
23:30
JP
Inflation Rate MoM
- 0.3%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
10:00
EA
ECB Cœuré Speech
- -
Economic Calendar (2019-09-20) Real Forecast
17:00
US
Baker Hughes Oil Rig Count
- -
01:30
CN
Loan Prime Rate Publication
- -
06:00
DE
PPI MoM
- 0.2%
06:00
DE
PPI YoY
- 1%
07:00
TR
Consumer Confidence
- 57
10:30
TR
Auto Production YoY
- -10%
10:30
TR
Auto Production YoY
- -
11:00
MX
Private Spending YoY
- -
11:00
MX
Private Spending QoQ
- -
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- 0.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
14:00
EA
Consumer Confidence Flash
- -8.4
14:30
TR
Central Government Debt
- -
17:00
BR
Federal Tax Revenues
- BRL 120B
19:00
BR
Net Payrolls
- 50K
11:00
GB
BoE Quarterly Bulletin
- -
01:30
CN
Loan Prime Rate 1Y
- 4.15%
12:00
IN
Current Account
- $ -15B
Economic Calendar (2019-09-23) Real Forecast
12:30
US
Chicago Fed National Activity Index
- -0.06
13:45
US
Markit Manufacturing PMI Flash
- 50.1
13:45
US
Markit Services PMI Flash
- 52.4
13:45
US
Markit Composite PMI Flash
- 52.2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
07:00
ES
Industrial Orders YoY
- -
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.9
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.9
07:30
DE
Markit Services PMI Flash
- 55.1
07:30
DE
Markit Composite PMI Flash
- 52.5
08:00
EA
Markit Manufacturing PMI Flash
- 48.7
08:00
EA
Markit Services PMI Flash
- 53.7
08:00
EA
Markit Composite PMI Flash
- 52.2
08:00
ES
Balance of Trade
- €-2.9B
11:00
MX
Retail Sales MoM
- 1.1%
11:00
MX
Retail Sales YoY
- 2%
11:30
BR
BCB Focus Market Readout
- -
12:30
CA
Wholesale Sales MoM
- 0.8%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-3.9B
13:30
BR
Foreign Direct Investment
- .9B
10:00
GB
CBI Industrial Trends Orders
- -8
21:00
KR
PPI YoY
- -0.7%
21:00
KR
PPI MoM
- -0.1%
Economic Calendar (2019-09-24) Real Forecast
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 2%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.2%
13:00
US
House Price Index MoM
- -
14:00
US
Richmond Fed Manufacturing Index
- -7
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Services PMI Flash
- 52.7
00:30
JP
Jibun Bank Composite PMI Flash
- 51.1
05:00
JP
Coincident Index Final
- -
05:00
JP
Leading Economic Index Final
- -
05:35
JP
BoJ Gov Kuroda Speech
- -
06:45
FR
Business Confidence
- 101
07:00
TR
Business Confidence
- 94
07:00
TR
Capacity Utilization
- 74.6%
08:00
DE
Ifo Business Climate
- 94.4
08:30
GB
Public Sector Net Borrowing
- £-6.4B
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
09:55
AU
RBA Gov Lowe Speech
- -
11:00
BR
BCB Copom Meeting Minutes
- -
19:00
AR
Retail Sales YoY
- 22%
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic Calendar (2019-09-25) Real Forecast
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
14:00
US
New Home Sales MoM
- 5.1%
14:00
US
New Home Sales
- 0.667M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
06:45
FR
Consumer Confidence
- 101
07:00
ES
PPI YoY
- -
08:30
GB
UK Finance Mortgage Approvals
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
09:40
DE
10-Year Bund Auction
- -
10:00
FR
Unemployment Benefit Claims
- -4K
10:00
FR
Jobseekers Total
- 3389.4K
10:00
GB
CBI Distributive Trades
- -40
11:00
MX
Unemployment Rate
- 3.7%
13:00
RU
Corporate Profits
- RUB 8.2T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
AR
Leading Indicator MoM
- -1.1%
17:00
US
5-Year Note Auction
- -
19:00
AR
Balance of Trade
- -
21:00
KR
Consumer Confidence
- 99.3
Economic Calendar (2019-09-22) Real Forecast
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 52
23:00
AU
CommBank Australia Services PMI Flash
- 49.7
23:00
AU
CommBank Australia Composite PMI Flash
- 50.1

Base Metals

Rate Change Low High Time
Aluminium 1815.75 (0.28%) 5 1809.75 1815.75 05:06:10
Nickel (Ton) 17842.5 (0.52%) 92.5 17792.5 17857.5 05:07:10
Lead (Ton) 2115.75 (0.28%) 6 2111.25 2115.75 04:55:12
Zinc (Ton) 2389.75 (0.05%) 1.25 2382.75 2389.75 05:07:10
Copper (Ton) 5956.5 (0.16%) 9.5 5949.75 5957.75 05:09:10
Tin 16747.5 (0.25%) 42.5 16692.5 16747.5 04:43:22

Precious Metals

Rate Change Low High Time
Gold 1,508.48 (1.33%) 19.74 1,499.03 1,512.20 05:09:48
Silver 17.84 (1.87%) 0.33 17.52 17.88 05:09:21
Platinum 955.55 (0.52%) 4.90 953.35 959.50 05:09:35
Palladium 1,597.90 (0.32%) 5.05 1,595.00 1,608.05 05:08:33
Gold / Silver 84.97 (0.58%) 0.49 84.83 85.55 05:09:28
Gold / Platinum 1.59 (1.27%) 0.02 1.58 1.59 05:09:28

Commodities

Rate Change Low High Time
Cotton 62.3 (0%) 0 62.07 63.3 13 September
Sugar 10.91 (0%) 0 10.73 10.97 13 September
Soybean 902.88 (0.52%) 4.63 901.12 904.12 05:08:09
Wheat 485.38 (0.57%) 2.76 485.12 488.38 05:09:10
Corn 371.62 (0.68%) 2.5 370.88 372.38 05:06:10
Rice 12.225 (0.07%) 0.008 12.225 12.238 05:00:07

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 60.45 (10.31%) 5.65 59.98 62.77 05:09:10
Brent Oil 67.2 (11.72%) 7.05 66.88 71.51 05:09:10
OPEC Oil 60.51 (0%) 0 60.51 60.51 13 September
Gasoline 1.6945 (9.39%) 0.1455 1.6355 1.7405 05:09:10
Natural Gas 2.669 (1.87%) 0.049 2.664 2.691 05:09:10
Gas Oil 628.75 (9.13%) 52.62 628.38 641.75 05:09:10

S&P 500

3,007
Live Rate
0 (0%)
Change
14 September 2019
Time 01:32:39
120 (4.17%)
Change / 3 Month
185 (6.55%)
Change / 6 Month
102 (3.53%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3007.39 (0%) 0 3003.2 3008 01:32:39
Nasdaq 8,177 (0%) 0 8,167 8,179 14 September
Dow Jone 27,220 (0%) 0 27,197 27,222 14 September
Nikkei 225 21988.29 (0%) 0 21837.5 22013.5 11:32:58
DAX 12,469 (0%) 0 12,414 12,488 13 September
FTSE 7,367 (0%) 0 7,329 7,379 13 September

EUR/USD

1.1078
Live Rate
0 (0.05%)
Change
16 September 2019
Time 05:09:07
0 (1.16%)
Change / 3 Month
0 (2.23%)
Change / 6 Month
0 (4.70%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1078 (0.05%) 0.0005 1.1072 1.1092 05:09:07
GBP/USD 1.2487 (0.06%) 0.0007 1.2479 1.2505 05:09:07
USD/CAD 1.3225 (0.06%) 0.0008 1.3209 1.3248 05:09:07
USD/JPY 107.59 (0.02%) 0.02 107.49 107.92 05:09:07
USD/CHF 0.987 (0.2%) 0.002 0.9867 0.9895 05:09:07
AUD/USD 0.6869 (0.03%) 0.0002 0.6864 0.6886 05:09:07

Bitcoin

10,322
Live Rate
24 (0.23%)
Change
16 September 2019
Time 05:10:08
1,318 (14.64%)
Change / 3 Month
6,329 (158.49%)
Change / 6 Month
3,828 (58.94%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10325.2 (0.26%) 27 10281.4 10342.4 05:07:05
Etherium 191.24 (1.47%) 2.77 188.35 192.03 05:07:05
Dash 89.51 (0%) 0 89.29 89.81 05:07:05
Ripple 0.2622 (1.05%) 0.0027 0.25908 0.2622 05:07:05
Litecoin 71.209 (2.02%) 1.409 69.807 71.209 05:07:05
Stellar 0.05839 (0.29%) 0.0002 0.05813 0.05841 05:07:05

USD/GBP

0.8009
Live Rate
0 (0.06%)
Change
16 September 2019
Time 05:09:07
0 (0.86%)
Change / 3 Month
0 (6.49%)
Change / 6 Month
0 (4.65%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2185 (0%) 0 0.2185 0.2185 03:06:05
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 16:39:07
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 18:18:18
ANG/GBP 0.4549 (0%) 0 0.4549 0.4549 18:15:08
ARS/GBP 0.0143 (0%) 0 0.0143 0.0145 14:12:07
AUD/GBP 0.5505 (0.11%) 0.0006 0.5495 0.5505 04:15:08

Nasdaq

8,177
Live Rate
0 (0%)
Change
14 September 2019
Time 01:02:53
380 (4.87%)
Change / 3 Month
488 (6.35%)
Change / 6 Month
167 (2.08%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8176.71 (0%) 0 8166.76 8179.28 01:02:53
Dow 30 27219.52 (0%) 0 27196.97 27221.85 01:02:53
S&P 500 3007.39 (0%) 0 3003.2 3008 01:32:39
SmallCap 2000 1577.14 (0%) 0 1577.14 1580.67 01:02:53
S&P 500 VIX 13.74 (0%) 0 13.74 14.28 01:02:53
DJ Utility 846.99 (0%) 0 845.51 847.14 01:02:53

Bonds

Rate Change Low High Time
Japan 1M -0.1 (0%) 0 -0.1 -0.17 16:32:50
Japan 1Y -0.242 (0%) 0 -0.23 -0.255 22:03:28
Japan 2Y -0.246 (0%) 0 -0.234 -0.265 22:03:28
Japan 3M -0.1 (0%) 0 -0.1 -0.165 16:32:50
Japan 3Y -0.255 (0%) 0 -0.255 -0.255 00:03:31
Japan 7Y -0.263 (0%) 0 -0.263 -0.263 00:03:31

World Stocks

Rate Change Low High Time
Apple 218.75 (0%) 0 217.32 218.75 03:02:46
Amazon.com 1839.34 (0%) 0 1837.71 1839.34 03:02:46
Alphabet A 1240.03 (0%) 0 1233.38 1240.03 03:02:46
Alphabet Inc C 1239.56 (0%) 0 1235.34 1239.56 03:02:46
Microsoft 137.32 (0%) 0 137.32 137.32 18:03:27
Facebook 187.19 (0%) 0 187.19 187.24 03:02:46

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.1 (0%) 0 33.49 34.1 15:02:38
Goldman Sachs Nifty BeES 1175.13 (0%) 0 1162.05 1175.13 15:02:38
SBI Nifty 50 113.92 (0%) 0 112.7 114.1 15:02:38
SBI Gold 3391 (0%) 0 3363.55 3391 15:02:38
UTI Gold 3425 (0%) 0 3410 3445 15:02:38
UTI Gold 3425 (0%) 0 3410 3445 15:02:38

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.986 (0%) 0 2.986 2.986 17:03:01
AMP Capital Enhanced Index International Share 1.524 (0%) 0 1.523 1.524 23:02:54
AMP Capital Future Directions Balanced Fund - Cla 1.162 (0%) 0 1.162 1.162 14:02:57
AMP Capital Future Directions Balanced Fund 1.173 (0%) 0 1.173 1.173 14:02:57
CFS FC W Pen-FirstChoice W Moderate 2.755 (0%) 0 2.755 2.755 14:02:57
CFS FC W Pen-FirstChoice W Moderate 2.755 (0%) 0 2.755 2.755 14:02:57

World Economy