Online Forum
  • Bitcoin 9983.3 (4.04%) 403.5
  • Brent Oil 63.18 (0.32%) 0.2
  • Gold 1,418.33 (0.64%) 9.04
  • USD/JPY 108.14 (0.24%) 0.26
  • GBP/USD 1.2457 (0.18%) 0.0022
  • EUR/USD 1.1191 (0.19%) 0.0021
  • Dow 27,172 (0.05%) 13
  • Nasdaq 8,204 (0.05%) 4
  • S&P 500 2,985 (0.01%) 0

Currency

Rate Change Open Low High Time
BHP Billiton Ltd 38.46 (0%) 0 0 38.46 38.46 2019/06/02 - 10:03
Commonwealth Bank Pref C 100.591 (0%) 0 0 100.591 100.591 2018/12/05 - 10:32
Commonwealth Bank Pref E 105.9 (0%) 0 0 105.9 105.9 2019/06/02 - 10:03
Commonwealth Bank Pref D 99 (0%) 0 0 99 99 2019/06/02 - 10:03
Commonwealth Bank Pref 102.85 (0%) 0 0 102.85 102.85 2019/06/02 - 10:03
Commonwealth Bank Australia 72.83 (0%) 0 0 72.83 72.83 2019/06/02 - 10:03
Rio Tinto Ltd 101.35 (0%) 0 0 101.35 101.35 2019/06/02 - 10:03
Westpac Banking Corporation 25.41 (0%) 0 0 25.41 25.41 2019/06/02 - 10:03
Westpac Banking Corp Pref F 103.061 (0%) 0 0 103.061 103.061 2019/06/02 - 10:03
Westpac Banking Corp Pref G 105.25 (0%) 0 0 105.25 105.25 2019/06/02 - 10:03

Stock Market

  • Last : 6724.39
  • High : 6724.39
  • Low : 6724.39
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 6724.39
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 0.70
  • High : 0.70
  • Low : 0.70
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.70
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

Australia / 18 Karat Gold

  • Last : 48
  • High : 48
  • Low : 47
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16:02:02
  • Yesterday : 48
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.33
  • High : 1.33
  • Low : 1.33
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.33
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-07-23)
Real Forecast
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
12:15
GB
BoE Haldane Speech
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 52.8
23:00
AU
CommBank Australia Services PMI Flash
- 53
10:00
ID
Foreign Direct Investment YoY
- 9.3%
12:20
GB
BoE Haldane Speech
- -
15:00
BR
Federal Tax Revenues
- BRL 119B
Economic Calendar (2019-07-24) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
19:00
BR
Net Payrolls
- 5K
Economic Calendar (2019-07-25) Real Forecast
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
10:00
GB
CBI Distributive Trades
- -20
23:30
JP
Tokyo CPI YoY
- -
12:30
US
Goods Trade Balance Adv
- -
Economic Calendar (2019-07-26) Real Forecast
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
Economic Calendar (2019-07-27) Real Forecast
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -
Economic Calendar (2019-07-28) Real Forecast
23:50
JP
Retail Sales YoY
- 2.1%
23:50
JP
Retail Sales MoM
- 0.1%
Economic Calendar (2019-07-29) Real Forecast
07:00
ZA
Private Sector Credit YoY
- 7.7%
07:00
ZA
M3 Money Supply YoY
- -
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- -0.5%
07:00
ES
Harmonised Inflation Rate MoM Prel
- -1%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.7%
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- 2.5%
08:30
GB
BoE Consumer Credit
- £ 1.5B
08:30
GB
Mortgage Approvals
- 70.2K
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Unemployment Rate
- 3.40%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Nominal Budget Balance
- BRL -51.5B
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.7%
14:00
SA
Private Bank Lending YoY
- 2.5%
14:00
SA
M3 Money Supply YoY
- 3.2%
14:30
US
Dallas Fed Manufacturing Index
- -2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Business Confidence
- -
23:30
JP
Unemployment Rate
- 2.3%
23:50
JP
Industrial Production YoY Prel
- 0.3%
23:50
JP
Industrial Production MoM Prel
- -0.2%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
08:30
GB
Mortgage Lending
- -
09:00
SA
Inflation Rate YoY
- -1.5%
Economic Calendar (2019-07-30) Real Forecast
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
05:30
FR
GDP Growth Rate QoQ Prel
- 0.3%
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
Budget Balance
- € -52B
06:45
FR
Household Consumption MoM
- -0.3%
07:00
TR
Economic Confidence Index
- -
09:00
EA
Business Confidence
- 0.08
09:00
EA
Economic Sentiment
- 102.5
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 16.5
09:30
ZA
Unemployment Rate
- 27.80%
09:30
ZA
Unemployed Persons
- 6.2M
09:40
DE
2-Year Schatz Auction
- -
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -4
12:00
DE
Inflation Rate YoY Prel
- 1.5%
12:00
DE
Inflation Rate MoM Prel
- 0.3%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.5%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.3%
12:30
US
Personal Spending MoM
- 0.3%
12:30
US
Personal Income MoM
- 0.3%
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
US
Pending Home Sales YoY
- -0.2%
20:30
US
API Crude Oil Stock Change
- -
21:00
MX
Fiscal Balance
- -
23:00
KR
Industrial Production MoM
- -1.5%
23:00
KR
Retail Sales YoY
- 3.7%
23:00
KR
Retail Sales MoM
- -0.7%
23:00
KR
Manufacturing Production YoY
- -0.1%
23:00
KR
Industrial Production YoY
- 2.1%
23:00
KR
Construction Output YoY
- -3.6%
23:01
GB
Gfk Consumer Confidence
- -
Economic Calendar (2019-07-31) Real Forecast
01:00
CN
NBS Manufacturing PMI
- 50.3
01:00
CN
Non Manufacturing PMI
- 53.8
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.6%
05:00
JP
Consumer Confidence
- 41
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
06:00
DE
Retail Sales MoM
- -0.2%
06:00
DE
Retail Sales YoY
- 2.5%
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.6%
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.1%
06:45
FR
Inflation Rate YoY Prel
- 1.4%
06:45
FR
Inflation Rate MoM Prel
- 0.1%
07:00
ES
GDP Growth Rate YoY Flash
- 2.2%
07:00
ES
GDP Growth Rate QoQ Flash
- 0.6%
07:00
TR
Balance of Trade
- $ -1B
07:00
TR
Tourism Revenues
- .2B
07:55
DE
Unemployment Change
- 5K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Unemployment Rate
- 9.9%
08:15
ES
Current Account
- €2.9B
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
GDP Growth Rate QoQ Flash
- 0.2%
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
EA
GDP Growth Rate YoY Flash
- 1.2%
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
IT
Harmonised Inflation Rate MoM Prel
- -1.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.9%
09:00
IT
Inflation Rate MoM Prel
- 0.3%
09:00
IT
Inflation Rate YoY Prel
- 0.7%
09:30
ID
M2 Money Supply YoY
- -
09:40
DE
10-Year Bund Auction
- -
10:00
IT
GDP Growth Rate QoQ Adv
- 0.2%
10:00
IT
GDP Growth Rate YoY Adv
- 0.2%
11:00
MX
GDP Growth Rate YoY Prel
- 1.9%
11:00
MX
GDP Growth Rate QoQ Prel
- 0.4%
11:00
TR
MPC Meeting Summary
- -
11:00
TR
CBRT Inflation Report
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:30
IN
Infrastructure Output YoY
- 4.4%
11:30
IN
Government Budget Value
- INR -4469B
12:00
BR
Unemployment Rate
- 11.9%
12:00
ZA
Balance of Trade
- ZAR 15B
12:15
US
ADP Employment Change
- 135K
12:30
CA
GDP MoM
- -
12:30
CA
PPI MoM
- 1.1%
12:30
CA
PPI YoY
- 2.5%
12:30
US
Employment Cost Index QoQ
- 0.6%
13:00
RU
M2 Money Supply YoY
- -
13:45
US
Chicago PMI
- 50.8
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
18:00
US
Fed Interest Rate Decision
- 2.25%
20:00
SA
Interest Rate Decision
- 2.75%
21:00
BR
Interest Rate Decision
- 6.5%
22:30
AU
AIG Manufacturing Index
- 49.8
23:00
AU
CommBank Australia Manufacturing PMI Final
- -
23:00
AU
CommBank Australia Services PMI Final
- -
23:00
KR
Inflation Rate YoY
- 0.9%
23:00
KR
Inflation Rate MoM
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Exchange Reserves
- -
Economic Calendar (2019-08-01) Real Forecast
00:00
KR
Balance of Trade
- .4B
00:00
KR
Exports YoY
- -
00:00
KR
Imports YoY
- -
00:30
ID
Markit Manufacturing PMI
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49
00:30
KR
Markit Manufacturing PMI
- -
01:00
AU
HIA New Home Sales MoM
- -2.5%
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
01:30
JP
BoJ Amamiya Speech
- -
01:30
JP
BoJ Amamiya Speech
- -
01:45
CN
Caixin Manufacturing PMI
- 50.2
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Core Inflation Rate YoY
- 3.2%
04:00
ID
Inflation Rate YoY
- 3.4%
04:00
ID
Inflation Rate MoM
- 0.4%
04:30
ID
Tourist Arrivals YoY
- -
05:00
IN
Markit Manufacturing PMI
- 52.7
06:00
RU
Markit Manufacturing PMI
- -
07:00
ES
Tourist Arrivals YoY
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 49.1
07:15
ES
Markit Manufacturing PMI
- -
07:45
IT
Markit/ADACI Manufacturing PMI
- 48
07:50
FR
Markit Manufacturing PMI Final
- -
07:55
DE
Markit Manufacturing PMI Final
- -
08:00
EA
Markit Manufacturing PMI Final
- -
08:30
GB
Markit/CIPS Manufacturing PMI
- 48.4
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ZA
ABSA Manufacturing PMI
- 45.8
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 51.3
11:00
GB
BoE Interest Rate Decision
- 0.75%
11:00
GB
BoE Quantitative Easing
- £435B
11:00
GB
MPC Meeting Minutes
- -
11:00
GB
BoE MPC Vote Hike
- 0/9
11:00
GB
BoE MPC Vote Unchanged
- 9/9
11:00
GB
BoE MPC Vote Cut
- 0/9
11:00
GB
BoE Inflation Report
- -
11:30
US
Challenger Job Cuts
- 32K
12:00
BR
Industrial Production YoY
- 2.2%
12:00
BR
Industrial Production MoM
- 0.7%
12:30
ZA
Total New Vehicle Sales
- 47K
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
13:00
BR
Markit Manufacturing PMI
- 51.3
13:30
CA
Markit Manufacturing PMI
- 49.5
13:45
US
Markit Manufacturing PMI Final
- 50.5
14:00
US
ISM Manufacturing PMI
- 51.1
14:00
US
Construction Spending MoM
- -0.3%
14:00
US
ISM Manufacturing Employment
- 53.4
14:00
US
ISM Manufacturing Prices
- 49
14:00
US
ISM Manufacturing New Orders
- 50.4
14:30
MX
Markit Manufacturing PMI
- 49.7
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
18:00
BR
Balance of Trade
- -
19:00
US
Total Vehicle Sales
- -
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic Calendar (2019-08-02) Real Forecast
01:30
AU
Retail Sales MoM
- 0.4%
01:30
AU
PPI QoQ
- 0.3%
01:30
AU
PPI YoY
- 2%
07:00
ES
Unemployment Change
- -27K
08:00
IT
Industrial Production MoM
- -0.3%
08:00
IT
Industrial Production YoY
- 1.5%
08:30
GB
Construction PMI
- 45.1
09:00
EA
Retail Sales MoM
- 0.4%
09:00
EA
Retail Sales YoY
- 0.9%
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- 1.7%
09:00
FR
Retail Sales MoM
- -0.3%
09:00
FR
Retail Sales YoY
- 4.2%
09:00
IT
Retail Sales MoM
- -0.3%
09:00
IT
Retail Sales YoY
- 1.5%

Base Metals

Rate Change Low High Time
Aluminium 1812.25 (0.1%) 1.75 1809.75 1826.75 14:28:19
Nickel (Ton) 14377.5 (0.98%) 140 14167.5 14417.5 14:20:20
Lead (Ton) 2020 (0.65%) 13 1999.75 2022.75 14:25:20
Zinc (Ton) 2413.25 (0.59%) 14.25 2412.25 2444.5 14:28:19
Copper (Ton) 5985.25 (0.59%) 35.25 5984.25 6035.75 14:28:19
Tin 17720 (1.02%) 180 17720 17992.5 11:31:52

Precious Metals

Rate Change Low High Time
Gold 1,418.33 (0.64%) 9.04 1,414.80 1,427.61 14:28:33
Silver 16.43 (0.09%) 0.02 16.21 16.45 14:27:20
Platinum 849.20 (0.44%) 3.70 847.40 852.85 14:26:55
Palladium 1,515.40 (0.74%) 11.25 1,512.20 1,527.05 14:26:10
Gold / Silver 86.53 (0.51%) 0.44 86.49 87.63 14:27:58
Gold / Platinum 1.68 (0%) 0 1.67 1.69 12:10:22

Commodities

Rate Change Low High Time
Cotton 63.45 (0.09%) 0.06 63.15 63.59 14:24:19
Sugar 11.63 (0.52%) 0.06 11.54 11.63 14:28:19
Soybean 909.38 (0.39%) 3.5 905.5 909.62 14:28:19
Wheat 492.38 (0.92%) 4.5 487.75 492.38 14:27:19
Corn 425.62 (0.8%) 3.37 422.5 426.12 14:27:19
Rice 11.92 (0.03%) 0.003 11.92 11.935 05:37:49

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 56.25 (0.04%) 0.02 56.08 56.52 14:28:19
Brent Oil 63.18 (0.32%) 0.2 63.12 63.63 14:28:19
OPEC Oil 62.93 (0%) 0 62.93 62.93 22 July
Gasoline 1.832 (0.17%) 0.0031 1.8225 1.8386 14:28:19
Natural Gas 2.313 (0.22%) 0.005 2.306 2.32 14:25:20
Gas Oil 582.5 (0.45%) 2.63 581.88 586.63 14:28:19

S&P 500

2,985
Live Rate
0 (0.01%)
Change
23 July 2019
Time 01:31:55
52 (1.78%)
Change / 3 Month
348 (13.19%)
Change / 6 Month
178 (6.33%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2985.03 (0.01%) 0.17 2983.68 2986.31 01:31:55
Nasdaq 8,204 (0.05%) 4 8,200 8,205 01:02:05
Dow Jone 27,172 (0.05%) 13 27,152 27,183 01:02:05
Nikkei 225 21616.5 (0.93%) 199.71 21512.5 21663 11:03:30
DAX 12,436 (1.19%) 146 12,378 12,436 14:01:36
FTSE 7,566 (0.67%) 51 7,547 7,571 14:01:36

EUR/USD

1.1191
Live Rate
0 (0.19%)
Change
23 July 2019
Time 10:48:10
0 (0.27%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (4.30%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1191 (0.19%) 0.0021 1.1191 1.1213 10:48:10
GBP/USD 1.2457 (0.18%) 0.0022 1.2451 1.2478 10:48:10
USD/CAD 1.3137 (0.18%) 0.0024 1.3111 1.3143 10:48:10
USD/JPY 108.14 (0.24%) 0.26 107.88 108.2 10:44:04
USD/CHF 0.9839 (0.17%) 0.0017 0.982 0.9848 10:48:10
AUD/USD 0.7022 (0.17%) 0.0012 0.7018 0.7036 10:44:04

Bitcoin

10,118
Live Rate
269 (2.66%)
Change
23 July 2019
Time 11:31:04
4,544 (81.53%)
Change / 3 Month
6,573 (185.47%)
Change / 6 Month
2,337 (30.04%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9983.3 (4.04%) 403.5 9959.7 10443.2 13:37:09
Etherium 210.19 (2.54%) 5.34 210.19 218.28 13:37:09
Dash 109.55 (3.92%) 4.29 109.53 114.64 13:34:03
Ripple 0.31136 (3.19%) 0.0099 0.31122 0.32215 13:37:09
Litecoin 90.864 (3.48%) 3.162 90.513 95.466 13:37:09
Stellar 0.08517 (3.55%) 0.003 0.08496 0.08893 13:37:09

USD/GBP

0.8029
Live Rate
0 (0.17%)
Change
23 July 2019
Time 10:48:10
0 (3.84%)
Change / 3 Month
0 (4.89%)
Change / 6 Month
0 (5.19%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2183 (0.09%) 0.0002 0.2182 0.2183 10:36:09
AFN/GBP 0.0098 (0%) 0 0.0097 0.0098 08:21:07
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4149 (0%) 0 0.4149 0.4149 09:15:07
ARS/GBP 0.0189 (0%) 0 0.0188 0.0189 12:15:21
AUD/GBP 0.5638 (0.05%) 0.0003 0.5636 0.5638 08:15:08

Nasdaq

8,204
Live Rate
4 (0.05%)
Change
23 July 2019
Time 01:02:05
81 (1.00%)
Change / 3 Month
1,187 (16.91%)
Change / 6 Month
363 (4.63%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8204.14 (0.05%) 3.9 8200.05 8204.58 01:02:05
Dow 30 27171.9 (0.05%) 13.04 27151.61 27183.29 01:02:05
S&P 500 2985.03 (0.01%) 0.17 2983.68 2986.31 01:31:55
SmallCap 2000 1545.53 (0.05%) 0.81 1543.97 1545.53 01:02:05
S&P 500 VIX 13.53 (1.18%) 0.16 13.53 13.61 01:02:05
DJ Utility 818.58 (0.25%) 2.06 817.1 820.36 01:02:05

Bonds

Rate Change Low High Time
Japan 1M -0.195 (-10.26%) 0.02 -0.195 -0.195 06:31:47
Japan 1Y -0.186 (-1.61%) 0.003 -0.181 -0.186 11:03:29
Japan 2Y -0.204 (-1.96%) 0.004 -0.199 -0.204 10:32:22
Japan 3M -0.125 (-4%) 0.005 -0.125 -0.125 06:31:47
Japan 3Y -0.212 (-3.3%) 0.007 -0.21 -0.214 11:03:29
Japan 7Y -0.234 (-5.98%) 0.014 -0.231 -0.238 11:03:29

World Stocks

Rate Change Low High Time
Apple 207.22 (0.48%) 0.99 207.22 207.22 02:02:19
Amazon.com 1985.63 (0.49%) 9.65 1985.63 1985.63 02:02:19
Alphabet A 1139.21 (0.27%) 3.08 1139.21 1139.21 02:02:19
Alphabet Inc C 1138.07 (0.87%) 9.79 1135.04 1138.07 03:02:01
Microsoft 136.62 (0%) 0 136.62 136.62 17:02:54
Facebook 202.32 (0.92%) 1.84 201.6 202.32 02:02:19

ETFs

Rate Change Low High Time
Bharat 22 ETF 36.35 (0.64%) 0.23 36.32 36.49 11:03:27
Goldman Sachs Nifty BeES 1199.29 (0.05%) 0.56 1197.9 1201.58 11:03:27
SBI Nifty 50 116.73 (0.05%) 0.06 116.4 116.73 11:03:27
SBI Gold 3122.65 (0.39%) 12.3 3122.05 3130.05 11:03:27
UTI Gold 3095 (0.26%) 8 3095 3104.35 11:03:27
UTI Gold 3095 (0.26%) 8 3095 3104.35 11:03:27

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.952 (0%) 0 2.952 2.952 17:03:08
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.48 1.48 14:03:23
AMP Capital Future Directions Balanced Fund - Cla 1.152 (0%) 0 1.152 1.152 14:03:23
AMP Capital Future Directions Balanced Fund 1.162 (0%) 0 1.162 1.162 14:03:23
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:03:23
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:03:23

World Economy