Online Forum
  • Bitcoin 7862 (1.27%) 100.2
  • Brent Oil 71.97 (0.24%) 0.17
  • Gold 1,274.38 (0%) 0.04
  • USD/JPY 110.52 (0.08%) 0.09
  • GBP/USD 1.2717 (0.11%) 0.0014
  • EUR/USD 1.1165 (0.02%) 0.0002
  • Dow 25,877 (0.03%) 9
  • Nasdaq 7,786 (0.04%) 3
  • S&P 500 2,864 (0.05%) 1

Currency

Rate Change Open Low High Time
BHP Billiton Ltd 37.13 (0%) 0 0 37.13 37.13 2019/03/25 - 13:05
Commonwealth Bank Pref C 100.591 (0%) 0 0 100.591 100.591 2018/12/05 - 10:32
Commonwealth Bank Pref E 105.65 (0%) 0 0 105.65 105.65 2019/03/25 - 13:05
Commonwealth Bank Pref D 97.46 (0%) 0 0 97.46 97.46 2019/03/25 - 13:05
Commonwealth Bank Pref 101.621 (0%) 0 0 101.621 101.621 2019/03/25 - 13:05
Commonwealth Bank Australia 70.78 (0%) 0 0 70.78 70.78 2019/03/25 - 13:05
Rio Tinto Ltd 93.13 (0%) 0 0 93.13 93.13 2019/03/25 - 13:05
Westpac Banking Corporation 26.12 (0%) 0 0 26.12 26.12 2019/03/25 - 13:05
Westpac Banking Corp Pref F 102.93 (0%) 0 0 102.93 102.93 2019/03/25 - 13:05
Westpac Banking Corp Pref G 105.23 (0%) 0 0 105.23 105.23 2019/03/25 - 13:05

Stock Market

  • Last : 6500.10
  • High : 6500.10
  • Low : 6500.10
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 6500.10
  • Time : 13:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 0.69
  • High : 0.69
  • Low : 0.69
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.69
  • Time : 14:00
  • Yesterday : -
  • Change % : -
  • Change : -

Australia / 18 Karat Gold

  • Last : 44
  • High : 45
  • Low : 44
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17:01:52
  • Yesterday : 44
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.66
  • High : 1.66
  • Low : 1.66
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.66
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-05-22)
Real Forecast
01:00
US
API Crude Oil Stock Change
- -
02:30
JP
Reuters Tankan Index
- -
03:20
JP
Balance of Trade
- -
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
03:20
JP
Machinery Orders YoY
- 1.7%
03:20
JP
Machinery Orders MoM
- 1.7%
03:30
EA
ECB Non-Monetary Policy Meeting
- -
05:00
AU
Construction Work Done QoQ
- 0.6%
05:00
AU
Westpac Leading Index MoM
- -
10:30
SA
Inflation Rate YoY
- -1.9%
10:30
ES
Industrial Orders YoY
- 3.7%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.6%
11:30
ZA
Inflation Rate MoM
- -
12:00
GB
Core Inflation Rate MoM
- 0.2%
12:00
GB
Core Inflation Rate YoY
- 1.7%
12:00
GB
PPI Core Output YoY
- -
12:00
GB
PPI Core Output MoM
- -
12:00
GB
Public Sector Net Borrowing
- £-3.4B
12:00
GB
PPI Input YoY
- -
12:00
GB
PPI Input MoM
- -
12:00
GB
Inflation Rate YoY
- 1.8%
12:00
GB
Inflation Rate MoM
- 0.3%
12:00
GB
PPI Output MoM
- -
12:00
GB
PPI Output YoY
- 2.3%
12:00
GB
Retail Price Index YoY
- -
12:00
GB
Retail Price Index MoM
- -
14:30
US
MBA Mortgage Applications
- -
14:30
US
MBA 30-Year Mortgage Rate
- -
16:00
CA
Retail Sales MoM
- -
16:00
CA
Retail Sales YoY
- -
16:00
CA
Retail Sales Ex Autos MoM
- -
16:30
MX
Retail Sales YoY
- 3.6%
16:30
MX
Retail Sales MoM
- 0.6%
16:30
RU
Industrial Production YoY
- 1.6%
18:00
US
EIA Gasoline Stocks Change
- -
18:00
US
EIA Crude Oil Stocks Change
- -
18:30
AR
Leading Indicator MoM
- -
21:30
US
FOMC Minutes
- -
Economic Calendar (2019-05-23) Real Forecast
02:30
AU
CommBank Australia Manufacturing PMI Flash
- -
02:30
AU
CommBank Australia Services PMI Flash
- -
02:30
AU
CommBank Australia Composite PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
EU
European Elections
- -
03:30
IN
India General Election Results
- -
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
09:30
DE
GDP Growth Rate QoQ Final
- 0.3%
09:30
DE
GDP Growth Rate YoY Final
- 0.6%
10:15
FR
Business Confidence
- -
10:30
TR
Business Confidence
- -
10:30
TR
Capacity Utilization
- -
10:45
FR
Markit Composite PMI Flash
- 50.4
10:45
FR
Markit Manufacturing PMI Flash
- 50.4
10:45
FR
Markit Services PMI Flash
- 50.2
11:00
DE
Markit Composite PMI Flash
- 51.5
11:00
DE
Markit Manufacturing PMI Flash
- 46
11:00
DE
Markit Services PMI Flash
- 55.1
11:30
EA
Markit Composite PMI Flash
- 51.1
11:30
EA
Markit Manufacturing PMI Flash
- 48.5
11:30
EA
Markit Services PMI Flash
- 52.4
11:30
DE
Ifo Business Climate
- 99.4
11:30
DE
Ifo Expectations
- -
11:30
DE
Ifo Current Conditions
- -
13:00
ID
Loan Growth YoY
- -
16:00
CA
Wholesale Sales MoM
- -
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 9.8%
16:30
ZA
Prime Overdraft Rate
- 10.5%
16:30
ZA
Interest Rate Decision
- 6.75%
17:15
US
Markit Composite PMI Flash
- 52
17:15
US
Markit Manufacturing PMI Flash
- 51.6
17:15
US
Markit Services PMI Flash
- 52.5
17:30
US
New Home Sales MoM
- -3.2%
17:30
US
New Home Sales
- 0.670M
18:00
US
EIA Natural Gas Stocks Change
- -
18:10
AR
Consumer Confidence
- 33.7
18:30
US
Kansas Fed Manufacturing Index
- 15
19:00
US
4-Week Bill Auction
- -
20:30
US
10-Year TIPS Auction
- -
22:30
AR
Balance of Trade
- -
Economic Calendar (2019-05-24) Real Forecast
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- 0.4%
03:00
JP
Inflation Rate YoY
- 0.3%
03:00
JP
Inflation Rate MoM
- -0.2%
03:30
EU
European Elections
- -
08:00
JP
All Industry Activity Index MoM
- -
10:30
ES
PPI YoY
- 2.4%
12:00
GB
Retail Sales ex Fuel MoM
- -0.4%
12:00
GB
Retail Sales ex Fuel YoY
- 4.2%
12:00
GB
Retail Sales YoY
- 4.1%
12:00
GB
Retail Sales MoM
- -0.6%
13:30
GB
CBI Distributive Trades
- 11
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
IPCA mid-month CPI MoM
- 0.6%
15:30
BR
IPCA mid-month CPI YoY
- 4.7%
16:00
US
Durable Goods Orders MoM
- -1.7%
16:00
US
Durable Goods Orders ex Defense MoM
- -1.2%
16:00
US
Durable Goods Orders Ex Transp MoM
- -0.3%
16:30
MX
Balance of Trade
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
GDP Growth Rate QoQ Final
- -0.2%
16:30
MX
GDP Growth Rate YoY Final
- 1.3%
16:30
MX
Economic Activity YoY
- 1.6%
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.7%
16:30
RU
Real Wage Growth YoY
- 0.1%
17:30
MX
Current Account
- $-9500M
17:30
RU
GDP YoY
- 1.1%
18:30
CA
Budget Balance
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Economic Calendar (2019-05-25) Real Forecast
03:30
EU
European Elections
- -

Base Metals

Rate Change Low High Time
Aluminium 1786.75 (0.41%) 7.25 1784 1800.75 15:54:20
Nickel (Ton) 11995 (0.77%) 92.5 11937.5 12090 15:54:20
Lead (Ton) 1802 (0.37%) 6.75 1800.25 1811.25 15:53:19
Zinc (Ton) 2567.5 (0.59%) 15.25 2553 2583.25 15:52:23
Copper (Ton) 5953.5 (0.9%) 53.75 5946.25 6011.75 15:54:20
Tin 19350 (0.4%) 77.5 19287.5 19525 15:53:19

Precious Metals

Rate Change Low High Time
Gold 1,274.38 (0%) 0.04 1,272.57 1,275.33 15:54:28
Silver 14.42 (0.04%) 0.01 14.37 14.44 15:53:39
Platinum 808.90 (0.92%) 7.45 807.85 818.50 15:54:35
Palladium 1,306.30 (0.59%) 7.70 1,299.70 1,317.90 15:50:42
Gold / Silver 88.34 (0.08%) 0.07 88.20 88.54 15:54:04
Gold / Platinum 1.58 (1.28%) 0.02 1.56 1.58 14:43:40

Commodities

Rate Change Low High Time
Cotton 66.2 (1.74%) 1.15 66.14 67.41 15:54:20
Sugar 11.93 (0.76%) 0.09 11.84 11.95 15:33:30
Soybean 823.38 (0.28%) 2.26 819.75 830.38 15:54:20
Wheat 471.38 (1.01%) 4.74 469.12 481 15:52:23
Corn 388.88 (1.25%) 4.87 386.62 396.12 15:51:21
Rice 11.275 (0.18%) 0.02 11.273 11.295 05:36:13

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 62.66 (0.69%) 0.43 62.36 63.14 15:54:20
Brent Oil 71.97 (0.24%) 0.17 71.38 72.22 15:52:23
OPEC Oil 72.47 (0%) 0 72.47 72.47 21 May
Gasoline 2.0135 (0.18%) 0.0036 2.0005 2.0185 15:53:19
Natural Gas 2.619 (0.08%) 0.002 2.614 2.623 15:53:19
Gas Oil 638.88 (0.9%) 5.75 635.13 644.88 15:53:19

S&P 500

2,864
Live Rate
1 (0.05%)
Change
22 May 2019
Time 01:03:12
76 (2.71%)
Change / 3 Month
214 (8.09%)
Change / 6 Month
134 (4.92%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2864.36 (0.05%) 1.36 2863.61 2868.13 01:03:12
Nasdaq 7,786 (0.04%) 3 7,782 7,795 00:33:12
Dow Jone 25,877 (0.03%) 9 25,862 25,898 00:34:12
Nikkei 225 21283.37 (0.05%) 10.92 21271 21386 11:04:23
DAX 12,153 (0.05%) 6 12,120 12,210 15:54:19
FTSE 7,354 (0.34%) 25 7,329 7,374 15:54:19

EUR/USD

1.1165
Live Rate
0 (0.02%)
Change
22 May 2019
Time 05:46:13
0 (1.51%)
Change / 3 Month
0 (2.11%)
Change / 6 Month
0 (5.20%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1165 (0.02%) 0.0002 1.1161 1.1171 05:46:13
GBP/USD 1.2717 (0.11%) 0.0014 1.2699 1.2719 05:45:16
USD/CAD 1.3407 (0%) 0 1.3401 1.3411 05:46:13
USD/JPY 110.52 (0.08%) 0.09 110.47 110.62 05:46:13
USD/CHF 1.0109 (0.05%) 0.0005 1.0108 1.0117 05:46:13
AUD/USD 0.6879 (0.09%) 0.0006 0.6875 0.6889 05:46:13

Bitcoin

7,862
Live Rate
100 (1.27%)
Change
22 May 2019
Time 15:33:14
3,901 (98.49%)
Change / 3 Month
3,363 (74.74%)
Change / 6 Month
144 (1.80%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 7862 (1.27%) 100.2 7862 8055.5 15:33:14
Etherium 253.25 (0.54%) 1.38 253.25 261.55 15:33:14
Dash 161.68 (3.3%) 5.33 156.02 168.09 15:33:14
Ripple 0.3925 (1.1%) 0.0043 0.3925 0.40898 15:33:14
Litecoin 90.349 (1.15%) 1.037 90.335 92.148 15:33:14
Stellar 0.13175 (2.24%) 0.0029 0.13175 0.13784 15:33:14

USD/GBP

0.7865
Live Rate
0 (0.1%)
Change
22 May 2019
Time 05:46:13
0 (2.62%)
Change / 3 Month
0 (1.25%)
Change / 6 Month
0 (5.63%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2142 (0.19%) 0.0004 0.2139 0.2142 03:21:13
AFN/GBP 0.0097 (1.03%) 0.0001 0.0097 0.0097 05:15:15
ALL/GBP 0.007 (0%) 0 0.007 0.007 19:21:17
ANG/GBP 0.4103 (0.29%) 0.0012 0.4098 0.4103 18:21:22
ARS/GBP 0.0176 (0.57%) 0.0001 0.0176 0.0176 00:21:13
AUD/GBP 0.5413 (0.19%) 0.001 0.5413 0.542 05:15:15

Nasdaq

7,786
Live Rate
3 (0.04%)
Change
22 May 2019
Time 00:33:12
273 (3.64%)
Change / 3 Month
813 (11.67%)
Change / 6 Month
390 (5.27%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7785.72 (0.04%) 3.05 7782.37 7795.39 00:33:12
Dow 30 25877.33 (0.03%) 8.73 25861.97 25897.9 00:34:12
S&P 500 2864.36 (0.05%) 1.36 2863.61 2868.13 01:03:12
SmallCap 2000 1544.29 (0.02%) 0.34 1543.85 1545.44 13:06:31
S&P 500 VIX 14.96 (0.6%) 0.09 14.66 15.11 15:54:19
DJ Utility 791.93 (0.37%) 2.91 791.93 792.57 01:02:34

Bonds

Rate Change Low High Time
Japan 1M -0.13 (-23.08%) 0.03 -0.13 -0.13 00:32:13
Japan 1Y -0.154 (-0.65%) 0.001 -0.151 -0.156 15:04:14
Japan 2Y -0.151 (-3.21%) 0.005 -0.149 -0.154 11:33:28
Japan 3M -0.145 (-10.34%) 0.015 -0.145 -0.145 00:32:13
Japan 3Y -0.157 (-0.64%) 0.001 -0.155 -0.161 15:33:51
Japan 7Y -0.152 (-7.24%) 0.011 -0.141 -0.152 14:34:30

World Stocks

Rate Change Low High Time
Apple 186.6 (0.63%) 1.17 186.6 187.53 03:02:23
Amazon.com 1857.52 (0.19%) 3.45 1857.52 1858.22 03:02:23
Alphabet A 1154.44 (0.06%) 0.65 1154.44 1156.24 03:02:23
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 126.9 (0.35%) 0.44 126.9 127.09 03:02:23
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETFs

Rate Change Low High Time
Bharat 22 ETF 38.01 (0.53%) 0.2 37.84 38.21 15:04:02
Goldman Sachs Nifty BeES 1237.41 (0.51%) 6.33 1230 1237.41 15:04:02
SBI Nifty 50 120.36 (0.59%) 0.71 119.43 120.36 15:04:02
SBI Gold 2836.3 (0.48%) 13.7 2835.25 2847.8 15:04:02
UTI Gold 2809.7 (0.05%) 1.3 2798.3 2814.65 15:04:02
UTI Gold 2809.7 (0.05%) 1.3 2798.3 2814.65 15:04:02

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.892 (0.07%) 0.002 2.892 2.892 17:03:07
AMP Capital Enhanced Index International Share 1.461 (1.11%) 0.016 1.461 1.461 14:04:56
AMP Capital Future Directions Balanced Fund - Cla 1.179 (0.34%) 0.004 1.179 1.179 14:04:56
AMP Capital Future Directions Balanced Fund 1.191 (0.34%) 0.004 1.191 1.191 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0.3%) 0.008 2.66 2.67 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0.3%) 0.008 2.66 2.67 14:04:56

World Economy